27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.089 -0.021 (-19.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.110 | 69.200 | 685,000 | 41.032 | ||||
| 28/10/2026 | 0.093 | 71.200 | 10,000 | 42.474 | ||||
| 27/10/2026 | 0.089 | 71.850 | 15,000 | 43.066 | ||||
| 26/10/2026 | 0.071 | 74.050 | 235,000 | 42.909 | ||||
| 23/10/2026 | 0.090 | 71.650 | 845,000 | 41.194 | ||||
| 22/10/2026 | 0.098 | 71.300 | 1,465,000 | 42.970 | 585,000 | 0.084 | ||
| 21/10/2026 | 0.067 | 74.700 | 20,000 | 41.480 | ||||
| 20/10/2026 | 0.058 | 76.100 | 785,000 | 41.417 | 190,000 | 0.072 | ||
| 16/10/2026 | 0.062 | 75.700 | 1,760,000 | 40.739 | ||||
| 15/10/2026 | 0.065 | 75.450 | 2,335,000 | 41.000 | ||||
| 14/10/2026 | 0.056 | 77.100 | 4,935,000 | 41.401 | 320,000 | 0.071 | ||
| 13/10/2026 | 0.085 | 72.300 | 1,040,000 | 38.497 | ||||
| 12/10/2026 | 0.092 | 71.800 | 420,000 | 39.270 | ||||
| 09/10/2026 | 0.097 | 71.500 | 265,000 | 39.383 | ||||
| 08/10/2026 | 0.117 | 69.400 | 1,220,000 | 38.738 | 1,150,000 | 0.112 | ||
| 07/10/2026 | 0.112 | 70.150 | 295,000 | 39.635 | 130,000 | 0.111 | ||
| 06/10/2026 | 0.108 | 70.800 | 90,000 | 40.328 | ||||
| 05/10/2026 | 0.111 | 70.650 | 325,000 | 40.687 | ||||
| 02/10/2026 | 0.114 | 70.200 | 0 | 39.380 | ||||
| 30/09/2026 | 0.100 | 71.700 | 1,175,000 | 39.053 | 955,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |