27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 83.150 | 64,360,000 | 44.580 | 31,915,000 | 0.123 | 32,325,000 | 0.123 |
| 28/04/2026 | 0.133 | 80.300 | 41,950,000 | 44.940 | 20,900,000 | 0.129 | 20,990,000 | 0.129 |
| 27/04/2026 | 0.126 | 81.850 | 82,695,000 | 45.293 | 42,150,000 | 0.134 | 40,510,000 | 0.134 |
| 24/04/2026 | 0.123 | 82.450 | 142,380,000 | 45.102 | 70,090,000 | 0.128 | 71,560,000 | 0.128 |
| 23/04/2026 | 0.122 | 83.100 | 64,430,000 | 45.584 | 32,435,000 | 0.122 | 31,910,000 | 0.122 |
| 22/04/2026 | 0.117 | 84.250 | 42,780,000 | 45.726 | 21,215,000 | 0.118 | 21,530,000 | 0.118 |
| 21/04/2026 | 0.107 | 86.450 | 81,460,000 | 45.713 | 40,450,000 | 0.111 | 40,555,000 | 0.111 |
| 20/04/2026 | 0.114 | 85.150 | 44,860,000 | 45.794 | 22,765,000 | 0.113 | 21,960,000 | 0.113 |
| 17/04/2026 | 0.111 | 86.500 | 84,370,000 | 46.339 | 41,565,000 | 0.114 | 42,275,000 | 0.114 |
| 16/04/2026 | 0.100 | 88.750 | 82,590,000 | 46.055 | 41,555,000 | 0.111 | 40,860,000 | 0.111 |
| 15/04/2026 | 0.111 | 86.300 | 83,565,000 | 45.948 | 41,270,000 | 0.110 | 41,810,000 | 0.110 |
| 14/04/2026 | 0.118 | 85.100 | 21,570,000 | 45.958 | 10,850,000 | 0.112 | 10,480,000 | 0.112 |
| 13/04/2026 | 0.113 | 86.450 | 82,640,000 | 46.232 | 41,520,000 | 0.112 | 40,895,000 | 0.112 |
| 10/04/2026 | 0.106 | 87.600 | 263,460,000 | 45.598 | 131,380,000 | 0.095 | 132,080,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 2,025,000 | 45.467 | 1,280,000 | 0.104 | 350,000 | 0.101 |
| 08/04/2026 | 0.103 | 88.500 | 3,035,000 | 45.590 | 545,000 | 0.114 | 1,865,000 | 0.108 |
| 02/04/2026 | 0.146 | 80.250 | 48,195,000 | 45.149 | 22,725,000 | 0.151 | 23,830,000 | 0.151 |
| 01/04/2026 | 0.136 | 81.950 | 84,495,000 | 45.061 | 43,005,000 | 0.128 | 41,175,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 84,645,000 | 44.869 | 42,420,000 | 0.130 | 41,600,000 | 0.130 |
| 30/03/2026 | 0.125 | 84.200 | 110,310,000 | 45.148 | 53,185,000 | 0.123 | 55,375,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |