27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.140 | 78.100 | 122,690,000 | 47.927 | 60,570,000 | 0.131 | 61,085,000 | 0.131 |
| 10/06/2026 | 0.131 | 79.000 | 168,215,000 | 47.008 | 83,720,000 | 0.143 | 83,750,000 | 0.143 |
| 09/06/2026 | 0.141 | 77.200 | 120,930,000 | 46.421 | 60,405,000 | 0.148 | 60,230,000 | 0.148 |
| 08/06/2026 | 0.149 | 76.250 | 121,440,000 | 46.668 | 60,620,000 | 0.148 | 59,965,000 | 0.148 |
| 05/06/2026 | 0.129 | 79.950 | 122,120,000 | 47.335 | 60,605,000 | 0.137 | 60,345,000 | 0.137 |
| 04/06/2026 | 0.135 | 78.600 | 124,125,000 | 46.647 | 61,190,000 | 0.139 | 62,265,000 | 0.139 |
| 03/06/2026 | 0.126 | 80.400 | 89,040,000 | 47.038 | 44,635,000 | 0.126 | 43,790,000 | 0.126 |
| 02/06/2026 | 0.100 | 85.500 | 164,750,000 | 47.247 | 81,765,000 | 0.101 | 82,655,000 | 0.101 |
| 01/06/2026 | 0.132 | 78.250 | 2,585,000 | 45.101 | 1,345,000 | 0.141 | 1,240,000 | 0.141 |
| 29/05/2026 | 0.164 | 73.450 | 15,000 | 44.283 | ||||
| 28/05/2026 | 0.168 | 73.300 | 29,080,000 | 44.856 | 14,215,000 | 0.161 | 14,160,000 | 0.160 |
| 27/05/2026 | 0.135 | 77.700 | 84,885,000 | 44.459 | 42,330,000 | 0.131 | 42,435,000 | 0.131 |
| 26/05/2026 | 0.129 | 78.800 | 70,965,000 | 44.664 | 35,375,000 | 0.132 | 35,410,000 | 0.132 |
| 22/05/2026 | 0.114 | 81.350 | 123,235,000 | 44.304 | 61,720,000 | 0.118 | 61,505,000 | 0.118 |
| 21/05/2026 | 0.111 | 82.100 | 103,505,000 | 44.483 | 51,485,000 | 0.101 | 51,685,000 | 0.101 |
| 20/05/2026 | 0.111 | 82.850 | 123,360,000 | 45.360 | 61,595,000 | 0.110 | 61,675,000 | 0.110 |
| 19/05/2026 | 0.110 | 83.050 | 101,640,000 | 45.322 | 50,755,000 | 0.111 | 50,630,000 | 0.111 |
| 18/05/2026 | 0.118 | 82.150 | 102,605,000 | 45.988 | 51,220,000 | 0.120 | 51,315,000 | 0.120 |
| 15/05/2026 | 0.117 | 82.700 | 81,745,000 | 46.168 | 40,810,000 | 0.111 | 40,915,000 | 0.111 |
| 14/05/2026 | 0.103 | 85.700 | 62,975,000 | 46.348 | 31,820,000 | 0.092 | 30,920,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |