27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.058 | 92.300 | 244,470,000 | 50.757 | 121,570,000 | 0.057 | 121,980,000 | 0.057 |
| 28/07/2026 | 0.062 | 90.300 | 42,795,000 | 49.614 | 20,270,000 | 0.060 | 20,660,000 | 0.060 |
| 27/07/2026 | 0.065 | 89.300 | 203,690,000 | 49.241 | 101,670,000 | 0.066 | 101,280,000 | 0.066 |
| 24/07/2026 | 0.077 | 86.700 | 160,800,000 | 49.290 | 80,355,000 | 0.084 | 80,345,000 | 0.084 |
| 23/07/2026 | 0.077 | 87.300 | 164,735,000 | 49.926 | 80,475,000 | 0.087 | 82,310,000 | 0.087 |
| 22/07/2026 | 0.096 | 83.650 | 3,995,000 | 50.434 | 2,250,000 | 0.097 | 1,745,000 | 0.097 |
| 21/07/2026 | 0.087 | 85.200 | 164,085,000 | 49.808 | 81,400,000 | 0.085 | 81,930,000 | 0.085 |
| 20/07/2026 | 0.085 | 86.300 | 5,920,000 | 50.559 | 3,025,000 | 0.083 | 2,885,000 | 0.082 |
| 17/07/2026 | 0.097 | 83.650 | 760,000 | 49.923 | 340,000 | 0.092 | 385,000 | 0.097 |
| 16/07/2026 | 0.081 | 87.200 | 1,840,000 | 49.917 | 695,000 | 0.083 | 1,145,000 | 0.081 |
| 15/07/2026 | 0.100 | 83.400 | 690,000 | 50.117 | 380,000 | 0.104 | ||
| 14/07/2026 | 0.126 | 79.200 | 0 | 50.481 | ||||
| 13/07/2026 | 0.132 | 77.950 | 890,000 | 49.794 | 540,000 | 0.130 | ||
| 10/07/2026 | 0.120 | 78.700 | 75,000 | 47.426 | ||||
| 09/07/2026 | 0.122 | 78.500 | 0 | 47.488 | ||||
| 08/07/2026 | 0.112 | 80.900 | 440,000 | 48.564 | 440,000 | 0.115 | ||
| 07/07/2026 | 0.125 | 78.350 | 220,000 | 47.750 | 40,000 | 0.117 | ||
| 06/07/2026 | 0.149 | 74.950 | 10,000 | 47.749 | ||||
| 03/07/2026 | 0.176 | 71.600 | 0 | 47.436 | ||||
| 02/07/2026 | 0.182 | 70.850 | 120,000 | 47.180 | 30,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |