27377 騰訊華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 59.034 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 56.277 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 55.403 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 54.142 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 51.663 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 53.639 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 51.924 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 50.743 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 47.604 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 46.004 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 47.335 | ||||
| 26/08/2026 | 0.010 | 445.400 | 40,000 | 47.530 | ||||
| 25/08/2026 | 0.011 | 442.000 | 0 | 48.698 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 49.504 | ||||
| 21/08/2026 | 0.014 | 457.000 | 0 | 45.851 | ||||
| 20/08/2026 | 0.014 | 451.400 | 0 | 46.796 | ||||
| 19/08/2026 | 0.014 | 447.200 | 140,000 | 47.427 | 140,000 | 0.014 | ||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 47.602 | ||||
| 17/08/2026 | 0.014 | 446.400 | 0 | 46.990 | ||||
| 14/08/2026 | 0.014 | 440.000 | 100,000 | 47.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |