27377 騰訊華泰六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010385.2000196.416
26/10/20260.010386.4000182.798
23/10/20260.010386.0000156.097
22/10/20260.010382.4000151.678
21/10/20260.010393.8000138.951
20/10/20260.010410.4000124.699
16/10/20260.010417.8000106.404
15/10/20260.010417.8000103.553
14/10/20260.010423.400098.429
13/10/20260.010425.200095.268
12/10/20260.010425.800092.814
09/10/20260.010424.800087.425
08/10/20260.010411.400090.966
07/10/20260.010420.600085.701
06/10/20260.010428.200081.319
05/10/20260.010423.000081.793
02/10/20260.010421.200078.464
30/09/20260.010431.000072.799
29/09/20260.010432.000071.414
28/09/20260.010439.800067.901
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。