27377 騰訊華泰六甲購Ｂ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.063 | 473.800 | 11,850,000 | 36.847 | 5,390,000 | 0.073 | 5,970,000 | 0.073 |
| 27/04/2026 | 0.079 | 478.600 | 2,980,000 | 38.173 | 1,500,000 | 0.081 | 1,470,000 | 0.082 |
| 24/04/2026 | 0.091 | 493.400 | 3,040,000 | 36.704 | 1,670,000 | 0.086 | 1,250,000 | 0.086 |
| 23/04/2026 | 0.091 | 495.200 | 4,160,000 | 36.279 | 1,850,000 | 0.098 | 2,220,000 | 0.098 |
| 22/04/2026 | 0.108 | 504.000 | 8,410,000 | 36.502 | 3,950,000 | 0.108 | 4,050,000 | 0.109 |
| 21/04/2026 | 0.125 | 519.000 | 27,990,000 | 35.425 | 13,830,000 | 0.124 | 13,640,000 | 0.124 |
| 20/04/2026 | 0.133 | 522.500 | 81,100,000 | 35.442 | 40,340,000 | 0.131 | 38,880,000 | 0.130 |
| 17/04/2026 | 0.110 | 510.500 | 20,750,000 | 35.103 | 9,010,000 | 0.107 | 10,300,000 | 0.106 |
| 16/04/2026 | 0.116 | 517.000 | 7,930,000 | 34.442 | 3,630,000 | 0.107 | 3,500,000 | 0.105 |
| 15/04/2026 | 0.093 | 499.000 | 7,610,000 | 35.127 | 3,350,000 | 0.094 | 3,330,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 11,900,000 | 34.463 | 6,190,000 | 0.076 | 5,470,000 | 0.075 |
| 13/04/2026 | 0.073 | 490.000 | 13,040,000 | 34.159 | 6,140,000 | 0.081 | 6,770,000 | 0.081 |
| 10/04/2026 | 0.090 | 504.500 | 18,590,000 | 33.471 | 9,300,000 | 0.099 | 9,290,000 | 0.101 |
| 09/04/2026 | 0.104 | 508.500 | 27,870,000 | 34.207 | 13,910,000 | 0.103 | 13,020,000 | 0.103 |
| 08/04/2026 | 0.103 | 508.000 | 29,370,000 | 34.144 | 13,470,000 | 0.101 | 14,590,000 | 0.101 |
| 02/04/2026 | 0.093 | 489.200 | 7,670,000 | 35.809 | 3,680,000 | 0.094 | 3,470,000 | 0.095 |
| 01/04/2026 | 0.101 | 496.600 | 41,060,000 | 35.325 | 20,070,000 | 0.099 | 20,410,000 | 0.099 |
| 31/03/2026 | 0.091 | 484.000 | 13,160,000 | 36.314 | 6,590,000 | 0.088 | 6,450,000 | 0.088 |
| 30/03/2026 | 0.088 | 481.600 | 8,630,000 | 36.287 | 4,370,000 | 0.090 | 4,260,000 | 0.090 |
| 27/03/2026 | 0.099 | 493.400 | 8,870,000 | 35.249 | 4,560,000 | 0.105 | 3,750,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |