27377 騰訊華泰六甲購Ｂ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 447.200 | 1,110,000 | 45.964 | 1,110,000 | 0.026 | ||
| 27/07/2026 | 0.023 | 443.000 | 1,210,000 | 46.246 | 100,000 | 0.025 | 1,110,000 | 0.023 |
| 24/07/2026 | 0.021 | 434.600 | 2,440,000 | 46.525 | 2,030,000 | 0.021 | 410,000 | 0.021 |
| 23/07/2026 | 0.024 | 445.200 | 4,430,000 | 45.224 | 1,880,000 | 0.024 | 2,550,000 | 0.024 |
| 22/07/2026 | 0.022 | 440.600 | 9,500,000 | 45.207 | 4,560,000 | 0.023 | 3,930,000 | 0.023 |
| 21/07/2026 | 0.034 | 474.000 | 6,820,000 | 41.890 | 3,040,000 | 0.035 | 3,700,000 | 0.035 |
| 20/07/2026 | 0.036 | 477.800 | 10,340,000 | 41.419 | 5,690,000 | 0.037 | 4,610,000 | 0.036 |
| 17/07/2026 | 0.029 | 461.600 | 5,600,000 | 42.216 | 2,800,000 | 0.037 | 2,800,000 | 0.037 |
| 16/07/2026 | 0.045 | 484.000 | 5,430,000 | 41.471 | 2,820,000 | 0.045 | 2,610,000 | 0.044 |
| 15/07/2026 | 0.037 | 474.000 | 5,760,000 | 41.478 | 3,210,000 | 0.036 | 2,550,000 | 0.036 |
| 14/07/2026 | 0.028 | 456.200 | 7,600,000 | 42.459 | 2,370,000 | 0.030 | 4,610,000 | 0.029 |
| 13/07/2026 | 0.032 | 457.600 | 12,690,000 | 43.171 | 5,320,000 | 0.039 | 4,890,000 | 0.040 |
| 10/07/2026 | 0.037 | 460.200 | 8,660,000 | 43.414 | 3,940,000 | 0.039 | 3,790,000 | 0.040 |
| 09/07/2026 | 0.042 | 469.600 | 12,770,000 | 42.509 | 5,740,000 | 0.051 | 5,280,000 | 0.050 |
| 08/07/2026 | 0.051 | 478.800 | 12,890,000 | 42.374 | 5,890,000 | 0.048 | 5,630,000 | 0.048 |
| 07/07/2026 | 0.039 | 461.200 | 34,900,000 | 43.151 | 14,920,000 | 0.048 | 15,580,000 | 0.048 |
| 06/07/2026 | 0.034 | 452.000 | 14,970,000 | 43.543 | 7,020,000 | 0.032 | 7,390,000 | 0.032 |
| 03/07/2026 | 0.030 | 431.200 | 7,470,000 | 46.055 | 3,030,000 | 0.037 | 4,270,000 | 0.036 |
| 02/07/2026 | 0.033 | 430.200 | 5,060,000 | 46.981 | 2,530,000 | 0.043 | 2,530,000 | 0.043 |
| 30/06/2026 | 0.037 | 429.800 | 3,650,000 | 47.815 | 1,960,000 | 0.031 | 1,690,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |