27383 優必花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01080.6000196.230
09/09/20260.01085.5500172.451
08/09/20260.01084.6000169.600
07/09/20260.01085.5500161.278
04/09/20260.01085.6500147.670
03/09/20260.01079.1000162.470
02/09/20260.01079.1500158.396
01/09/20260.01081.5000148.252
31/08/20260.01084.8000136.341
28/08/20260.01083.5000131.359
27/08/20260.01082.9500130.218
26/08/20260.01081.7000130.852
25/08/20260.01081.4000129.279
24/08/20260.01079.6500131.227
21/08/20260.01083.9000115.650
20/08/20260.01081.2500119.668
19/08/20260.01085.5000108.936
18/08/20260.01094.800089.295
17/08/20260.01092.750091.872
14/08/20260.01090.850091.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。