27384 寧德花旗六九購Ｂ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 662.000 | 45,890,000 | 55.722 | 20,860,000 | 0.068 | 22,070,000 | 0.067 |
| 10/06/2026 | 0.064 | 653.500 | 83,250,000 | 55.336 | 38,250,000 | 0.066 | 42,330,000 | 0.067 |
| 09/06/2026 | 0.099 | 691.000 | 76,210,000 | 54.559 | 34,200,000 | 0.088 | 38,980,000 | 0.088 |
| 08/06/2026 | 0.086 | 683.000 | 57,620,000 | 53.669 | 26,760,000 | 0.088 | 29,000,000 | 0.088 |
| 05/06/2026 | 0.124 | 711.000 | 28,440,000 | 53.308 | 13,170,000 | 0.130 | 13,870,000 | 0.129 |
| 04/06/2026 | 0.143 | 723.500 | 55,040,000 | 53.105 | 24,610,000 | 0.171 | 27,200,000 | 0.170 |
| 03/06/2026 | 0.230 | 778.000 | 6,090,000 | 51.509 | 2,410,000 | 0.260 | 460,000 | 0.260 |
| 02/06/2026 | 0.250 | 779.500 | 38,740,000 | 52.594 | 18,250,000 | 0.227 | 15,850,000 | 0.225 |
| 01/06/2026 | 0.182 | 753.500 | 48,870,000 | 51.079 | 23,530,000 | 0.189 | 23,170,000 | 0.188 |
| 29/05/2026 | 0.160 | 744.500 | 16,980,000 | 49.742 | 8,060,000 | 0.168 | 7,960,000 | 0.166 |
| 28/05/2026 | 0.136 | 717.000 | 3,120,000 | 51.572 | 1,330,000 | 0.126 | 1,390,000 | 0.111 |
| 27/05/2026 | 0.113 | 700.000 | 5,130,000 | 51.405 | 3,540,000 | 0.110 | 930,000 | 0.109 |
| 26/05/2026 | 0.074 | 658.000 | 2,060,000 | 52.277 | 250,000 | 0.089 | 1,570,000 | 0.078 |
| 22/05/2026 | 0.105 | 686.000 | 30,770,000 | 51.412 | 15,560,000 | 0.103 | 14,360,000 | 0.103 |
| 21/05/2026 | 0.095 | 673.500 | 61,980,000 | 51.812 | 31,030,000 | 0.096 | 29,220,000 | 0.095 |
| 20/05/2026 | 0.091 | 662.500 | 59,290,000 | 52.743 | 28,530,000 | 0.083 | 29,950,000 | 0.083 |
| 19/05/2026 | 0.088 | 660.000 | 74,660,000 | 52.445 | 36,390,000 | 0.088 | 37,000,000 | 0.088 |
| 18/05/2026 | 0.110 | 674.500 | 97,350,000 | 52.931 | 48,720,000 | 0.108 | 48,220,000 | 0.107 |
| 15/05/2026 | 0.116 | 680.000 | 103,380,000 | 52.116 | 50,440,000 | 0.117 | 52,460,000 | 0.117 |
| 14/05/2026 | 0.126 | 686.000 | 105,190,000 | 52.128 | 52,860,000 | 0.134 | 51,010,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |