27384 寧德花旗六九購Ｂ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 629.000 | 56,610,000 | 53.315 | 26,470,000 | 0.091 | 27,960,000 | 0.092 |
| 27/04/2026 | 0.149 | 675.500 | 32,550,000 | 52.800 | 15,510,000 | 0.149 | 16,960,000 | 0.149 |
| 24/04/2026 | 0.168 | 695.000 | 32,490,000 | 51.058 | 15,150,000 | 0.161 | 16,700,000 | 0.160 |
| 23/04/2026 | 0.183 | 702.500 | 43,940,000 | 51.073 | 21,860,000 | 0.178 | 22,080,000 | 0.178 |
| 22/04/2026 | 0.183 | 699.000 | 62,070,000 | 51.431 | 30,620,000 | 0.185 | 31,180,000 | 0.185 |
| 21/04/2026 | 0.237 | 736.000 | 6,810,000 | 49.899 | 3,130,000 | 0.233 | 3,480,000 | 0.233 |
| 20/04/2026 | 0.182 | 702.500 | 6,030,000 | 50.480 | 2,510,000 | 0.183 | 2,830,000 | 0.187 |
| 17/04/2026 | 0.169 | 692.000 | 85,990,000 | 50.380 | 42,340,000 | 0.182 | 43,020,000 | 0.182 |
| 16/04/2026 | 0.213 | 714.500 | 130,250,000 | 50.514 | 63,480,000 | 0.221 | 65,560,000 | 0.221 |
| 15/04/2026 | 0.147 | 655.500 | 47,660,000 | 53.432 | 23,450,000 | 0.149 | 23,660,000 | 0.149 |
| 14/04/2026 | 0.158 | 660.000 | 79,490,000 | 53.746 | 38,240,000 | 0.148 | 40,100,000 | 0.148 |
| 13/04/2026 | 0.197 | 682.500 | 61,750,000 | 53.698 | 30,380,000 | 0.204 | 30,560,000 | 0.205 |
| 10/04/2026 | 0.195 | 681.500 | 60,320,000 | 54.365 | 29,860,000 | 0.175 | 29,890,000 | 0.173 |
| 09/04/2026 | 0.129 | 625.117 | 38,580,000 | 55.071 | 19,220,000 | 0.136 | 19,300,000 | 0.136 |
| 08/04/2026 | 0.145 | 631.617 | 48,310,000 | 55.698 | 24,250,000 | 0.149 | 23,150,000 | 0.148 |
| 02/04/2026 | 0.136 | 619.617 | 40,600,000 | 55.475 | 19,410,000 | 0.145 | 20,720,000 | 0.145 |
| 01/04/2026 | 0.144 | 624.617 | 32,650,000 | 55.412 | 16,380,000 | 0.143 | 16,270,000 | 0.143 |
| 31/03/2026 | 0.121 | 605.617 | 29,800,000 | 55.521 | 14,970,000 | 0.142 | 14,740,000 | 0.143 |
| 30/03/2026 | 0.148 | 624.117 | 44,420,000 | 55.571 | 22,140,000 | 0.152 | 22,270,000 | 0.151 |
| 27/03/2026 | 0.155 | 626.117 | 26,050,000 | 55.477 | 12,880,000 | 0.147 | 13,090,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |