27385 招金花旗六九購Ａ (认购证)
按盘价 
0.176 -0.041 (-18.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.217 | 29.400 | 35,115,000 | 64.335 | 17,555,000 | 0.209 | 17,560,000 | 0.208 |
| 28/04/2026 | 0.194 | 28.720 | 37,820,000 | 63.986 | 18,910,000 | 0.190 | 18,910,000 | 0.190 |
| 27/04/2026 | 0.211 | 29.020 | 28,360,000 | 64.876 | 14,180,000 | 0.212 | 14,180,000 | 0.211 |
| 24/04/2026 | 0.224 | 29.380 | 26,530,000 | 64.347 | 13,265,000 | 0.211 | 13,265,000 | 0.211 |
| 23/04/2026 | 0.217 | 29.280 | 13,070,000 | 63.607 | 6,585,000 | 0.222 | 6,485,000 | 0.223 |
| 22/04/2026 | 0.250 | 30.220 | 2,940,000 | 63.407 | 1,470,000 | 0.255 | 1,470,000 | 0.254 |
| 21/04/2026 | 0.290 | 31.040 | 625,000 | 64.438 | 310,000 | 0.296 | 315,000 | 0.297 |
| 20/04/2026 | 0.305 | 31.620 | 3,210,000 | 63.183 | 1,475,000 | 0.301 | 1,605,000 | 0.302 |
| 17/04/2026 | 0.295 | 31.000 | 165,000 | 64.432 | 80,000 | 0.330 | 85,000 | 0.331 |
| 16/04/2026 | 0.365 | 32.680 | 320,000 | 64.146 | 180,000 | 0.364 | 140,000 | 0.368 |
| 15/04/2026 | 0.380 | 32.960 | 215,000 | 64.221 | 105,000 | 0.403 | 110,000 | 0.396 |
| 14/04/2026 | 0.385 | 32.980 | 190,000 | 64.600 | 75,000 | 0.389 | 115,000 | 0.397 |
| 13/04/2026 | 0.400 | 33.240 | 140,000 | 64.744 | 70,000 | 0.403 | 70,000 | 0.400 |
| 10/04/2026 | 0.420 | 33.740 | 120,000 | 63.744 | 60,000 | 0.435 | 60,000 | 0.440 |
| 09/04/2026 | 0.440 | 33.960 | 785,000 | 64.582 | 395,000 | 0.434 | 390,000 | 0.433 |
| 08/04/2026 | 0.495 | 34.780 | 365,000 | 65.962 | 185,000 | 0.456 | 180,000 | 0.448 |
| 02/04/2026 | 0.380 | 32.480 | 2,835,000 | 64.277 | 1,435,000 | 0.378 | 1,400,000 | 0.377 |
| 01/04/2026 | 0.410 | 33.120 | 685,000 | 64.168 | 355,000 | 0.417 | 330,000 | 0.415 |
| 31/03/2026 | 0.360 | 31.740 | 3,585,000 | 65.349 | 2,025,000 | 0.392 | 1,560,000 | 0.386 |
| 30/03/2026 | 0.360 | 31.900 | 9,645,000 | 64.359 | 4,825,000 | 0.319 | 4,820,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |