27387 騰訊法巴六甲購Ｂ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 447.200 | 0 | 44.399 | ||||
| 27/07/2026 | 0.029 | 443.000 | 0 | 45.110 | ||||
| 24/07/2026 | 0.029 | 434.600 | 0 | 46.301 | ||||
| 23/07/2026 | 0.030 | 445.200 | 590,000 | 44.029 | 590,000 | 0.030 | ||
| 22/07/2026 | 0.027 | 440.600 | 350,000 | 43.854 | 350,000 | 0.027 | ||
| 21/07/2026 | 0.045 | 474.000 | 0 | 41.159 | ||||
| 20/07/2026 | 0.046 | 477.800 | 600,000 | 40.333 | ||||
| 17/07/2026 | 0.037 | 461.600 | 0 | 41.176 | ||||
| 16/07/2026 | 0.052 | 484.000 | 0 | 39.437 | ||||
| 15/07/2026 | 0.046 | 474.000 | 0 | 40.208 | ||||
| 14/07/2026 | 0.037 | 456.200 | 0 | 41.803 | ||||
| 13/07/2026 | 0.040 | 457.600 | 0 | 42.060 | ||||
| 10/07/2026 | 0.045 | 460.200 | 0 | 42.100 | ||||
| 09/07/2026 | 0.053 | 469.600 | 10,000 | 41.561 | 10,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 478.800 | 200,000 | 41.590 | 200,000 | 0.061 | ||
| 07/07/2026 | 0.048 | 461.200 | 440,000 | 41.995 | 440,000 | 0.048 | ||
| 06/07/2026 | 0.040 | 452.000 | 0 | 41.963 | ||||
| 03/07/2026 | 0.036 | 431.200 | 1,200,000 | 44.815 | ||||
| 02/07/2026 | 0.037 | 430.200 | 0 | 45.112 | ||||
| 30/06/2026 | 0.037 | 429.800 | 0 | 44.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |