27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 4.480 | 0 | 49.213 | ||||
| 27/04/2026 | 0.015 | 4.490 | 0 | 48.206 | ||||
| 24/04/2026 | 0.016 | 4.500 | 0 | 47.313 | ||||
| 23/04/2026 | 0.016 | 4.490 | 0 | 47.251 | ||||
| 22/04/2026 | 0.017 | 4.520 | 400,000 | 46.526 | 200,000 | 0.017 | 200,000 | 0.017 |
| 21/04/2026 | 0.019 | 4.540 | 0 | 47.229 | ||||
| 20/04/2026 | 0.021 | 4.570 | 0 | 47.350 | ||||
| 17/04/2026 | 0.023 | 4.600 | 0 | 46.478 | ||||
| 16/04/2026 | 0.024 | 4.610 | 2,800,000 | 46.471 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 15/04/2026 | 0.021 | 4.540 | 800,000 | 46.452 | 400,000 | 0.021 | 400,000 | 0.021 |
| 14/04/2026 | 0.021 | 4.540 | 1,600,000 | 46.094 | 800,000 | 0.021 | 800,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.560 | 400,000 | 44.854 | 200,000 | 0.021 | 200,000 | 0.022 |
| 10/04/2026 | 0.024 | 4.570 | 800,000 | 45.845 | 400,000 | 0.024 | 400,000 | 0.024 |
| 09/04/2026 | 0.024 | 4.550 | 1,200,000 | 46.306 | 600,000 | 0.024 | 600,000 | 0.024 |
| 08/04/2026 | 0.027 | 4.600 | 1,600,000 | 46.268 | 800,000 | 0.027 | 800,000 | 0.027 |
| 02/04/2026 | 0.027 | 4.570 | 410,000 | 45.409 | 210,000 | 0.027 | 200,000 | 0.025 |
| 01/04/2026 | 0.023 | 4.490 | 1,600,000 | 45.131 | 800,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.022 | 4.500 | 5,150,000 | 43.620 | 2,575,000 | 0.020 | 2,575,000 | 0.020 |
| 30/03/2026 | 0.038 | 4.730 | 1,500,000 | 45.402 | 750,000 | 0.036 | 750,000 | 0.034 |
| 27/03/2026 | 0.037 | 4.740 | 600,000 | 43.406 | 300,000 | 0.038 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |