27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 457.200 | 2,760,000 | 47.225 | 1,540,000 | 0.047 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.051 | 465.600 | 3,590,000 | 46.565 | 2,020,000 | 0.046 | 1,540,000 | 0.047 |
| 09/06/2026 | 0.043 | 453.200 | 5,780,000 | 46.968 | 2,490,000 | 0.045 | 3,290,000 | 0.044 |
| 08/06/2026 | 0.036 | 446.400 | 6,840,000 | 46.313 | 3,720,000 | 0.037 | 3,120,000 | 0.039 |
| 05/06/2026 | 0.048 | 453.200 | 2,960,000 | 47.455 | 1,180,000 | 0.051 | 1,780,000 | 0.051 |
| 04/06/2026 | 0.054 | 459.000 | 2,110,000 | 47.471 | 1,200,000 | 0.052 | 910,000 | 0.054 |
| 03/06/2026 | 0.058 | 466.400 | 5,470,000 | 46.708 | 2,590,000 | 0.057 | 2,880,000 | 0.058 |
| 02/06/2026 | 0.075 | 481.600 | 8,250,000 | 46.631 | 4,360,000 | 0.046 | 3,870,000 | 0.045 |
| 01/06/2026 | 0.032 | 436.000 | 2,730,000 | 45.986 | 1,370,000 | 0.029 | 1,360,000 | 0.030 |
| 29/05/2026 | 0.024 | 427.200 | 4,900,000 | 44.606 | 2,200,000 | 0.024 | 2,700,000 | 0.023 |
| 28/05/2026 | 0.021 | 425.000 | 2,380,000 | 43.775 | 1,190,000 | 0.020 | 1,190,000 | 0.021 |
| 27/05/2026 | 0.023 | 434.400 | 1,230,000 | 42.753 | 620,000 | 0.023 | 610,000 | 0.023 |
| 26/05/2026 | 0.023 | 439.000 | 2,950,000 | 41.831 | 1,710,000 | 0.022 | 1,240,000 | 0.022 |
| 22/05/2026 | 0.027 | 441.400 | 1,680,000 | 42.156 | 810,000 | 0.028 | 870,000 | 0.028 |
| 21/05/2026 | 0.030 | 439.000 | 1,940,000 | 43.297 | 760,000 | 0.031 | 1,180,000 | 0.031 |
| 20/05/2026 | 0.035 | 455.200 | 960,000 | 41.733 | 620,000 | 0.035 | 340,000 | 0.037 |
| 19/05/2026 | 0.038 | 460.000 | 2,070,000 | 41.489 | 1,090,000 | 0.038 | 980,000 | 0.040 |
| 18/05/2026 | 0.036 | 449.200 | 3,360,000 | 42.715 | 1,680,000 | 0.037 | 1,680,000 | 0.038 |
| 15/05/2026 | 0.041 | 456.400 | 3,760,000 | 43.171 | 2,020,000 | 0.043 | 1,730,000 | 0.043 |
| 14/05/2026 | 0.041 | 454.900 | 3,830,000 | 42.392 | 1,740,000 | 0.048 | 2,090,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |