27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.057 | 473.800 | 0 | 41.366 | ||||
| 27/04/2026 | 0.069 | 478.600 | 0 | 42.389 | ||||
| 24/04/2026 | 0.082 | 493.400 | 20,000 | 41.381 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/04/2026 | 0.082 | 495.200 | 160,000 | 40.961 | 80,000 | 0.085 | 80,000 | 0.085 |
| 22/04/2026 | 0.093 | 504.000 | 160,000 | 40.758 | 60,000 | 0.096 | 100,000 | 0.095 |
| 21/04/2026 | 0.110 | 519.000 | 1,280,000 | 40.090 | 640,000 | 0.112 | 640,000 | 0.114 |
| 20/04/2026 | 0.119 | 522.500 | 1,580,000 | 40.342 | 790,000 | 0.114 | 790,000 | 0.113 |
| 17/04/2026 | 0.102 | 510.500 | 1,120,000 | 40.232 | 560,000 | 0.100 | 560,000 | 0.101 |
| 16/04/2026 | 0.105 | 517.000 | 540,000 | 39.356 | 270,000 | 0.094 | 270,000 | 0.094 |
| 15/04/2026 | 0.084 | 499.000 | 1,140,000 | 39.781 | 570,000 | 0.087 | 570,000 | 0.087 |
| 14/04/2026 | 0.072 | 493.200 | 340,000 | 39.106 | 170,000 | 0.070 | 170,000 | 0.074 |
| 13/04/2026 | 0.067 | 490.000 | 360,000 | 38.811 | 180,000 | 0.070 | 180,000 | 0.072 |
| 10/04/2026 | 0.082 | 504.500 | 2,290,000 | 38.201 | 1,150,000 | 0.093 | 1,140,000 | 0.095 |
| 09/04/2026 | 0.092 | 508.500 | 1,460,000 | 38.673 | 730,000 | 0.092 | 730,000 | 0.092 |
| 08/04/2026 | 0.096 | 508.000 | 360,000 | 39.167 | 180,000 | 0.095 | 180,000 | 0.094 |
| 02/04/2026 | 0.084 | 489.200 | 3,340,000 | 40.225 | 1,670,000 | 0.088 | 1,670,000 | 0.088 |
| 01/04/2026 | 0.093 | 496.600 | 1,900,000 | 40.025 | 950,000 | 0.096 | 950,000 | 0.097 |
| 31/03/2026 | 0.085 | 484.000 | 3,040,000 | 41.026 | 1,520,000 | 0.083 | 1,520,000 | 0.085 |
| 30/03/2026 | 0.081 | 481.600 | 2,240,000 | 40.800 | 1,120,000 | 0.081 | 1,120,000 | 0.082 |
| 27/03/2026 | 0.092 | 493.400 | 8,180,000 | 39.965 | 4,090,000 | 0.095 | 4,090,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |