27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.260 +0.026 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.234 | 26.180 | 2,460,000 | 73.351 | 1,230,000 | 0.230 | 1,230,000 | 0.229 |
| 28/04/2026 | 0.213 | 25.540 | 1,220,000 | 73.449 | 610,000 | 0.214 | 610,000 | 0.207 |
| 27/04/2026 | 0.212 | 25.340 | 2,940,000 | 74.237 | 1,470,000 | 0.228 | 1,470,000 | 0.228 |
| 24/04/2026 | 0.240 | 26.100 | 3,320,000 | 73.572 | 1,660,000 | 0.229 | 1,660,000 | 0.227 |
| 23/04/2026 | 0.234 | 25.860 | 3,020,000 | 73.800 | 1,510,000 | 0.230 | 1,510,000 | 0.229 |
| 22/04/2026 | 0.237 | 25.860 | 3,900,000 | 74.048 | 1,950,000 | 0.234 | 1,950,000 | 0.234 |
| 21/04/2026 | 0.237 | 25.920 | 1,670,000 | 73.500 | 835,000 | 0.240 | 835,000 | 0.239 |
| 20/04/2026 | 0.242 | 25.980 | 4,080,000 | 73.708 | 2,040,000 | 0.240 | 2,040,000 | 0.240 |
| 17/04/2026 | 0.250 | 26.040 | 3,070,000 | 73.908 | 1,535,000 | 0.249 | 1,535,000 | 0.248 |
| 16/04/2026 | 0.270 | 26.440 | 0 | 74.377 | ||||
| 15/04/2026 | 0.265 | 26.280 | 0 | 74.339 | ||||
| 14/04/2026 | 0.280 | 26.620 | 0 | 74.439 | ||||
| 13/04/2026 | 0.290 | 26.740 | 0 | 74.980 | ||||
| 10/04/2026 | 0.305 | 27.200 | 0 | 73.680 | ||||
| 09/04/2026 | 0.300 | 27.000 | 0 | 73.943 | ||||
| 08/04/2026 | 0.300 | 27.020 | 0 | 73.643 | ||||
| 02/04/2026 | 0.280 | 26.220 | 0 | 74.174 | ||||
| 01/04/2026 | 0.270 | 26.000 | 0 | 73.762 | ||||
| 31/03/2026 | 0.265 | 25.640 | 600,000 | 74.929 | 550,000 | 0.276 | 50,000 | 0.275 |
| 30/03/2026 | 0.241 | 25.340 | 9,100,000 | 72.749 | 4,200,000 | 0.238 | 4,700,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |