27393 騰訊匯豐六九購Ｃ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 447.200 | 300,000 | 46.824 | ||||
| 27/07/2026 | 0.012 | 443.000 | 750,000 | 47.494 | ||||
| 24/07/2026 | 0.010 | 434.600 | 800,000 | 46.988 | ||||
| 23/07/2026 | 0.013 | 445.200 | 580,000 | 46.048 | ||||
| 22/07/2026 | 0.013 | 440.600 | 1,880,000 | 46.826 | ||||
| 21/07/2026 | 0.021 | 474.000 | 2,620,000 | 42.163 | 1,620,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 1,250,000 | 41.676 | ||||
| 17/07/2026 | 0.017 | 461.600 | 21,550,000 | 42.179 | 1,770,000 | 0.021 | 18,390,000 | 0.022 |
| 16/07/2026 | 0.031 | 484.000 | 7,650,000 | 41.603 | 2,410,000 | 0.032 | 2,570,000 | 0.031 |
| 15/07/2026 | 0.027 | 474.000 | 3,940,000 | 42.519 | 3,940,000 | 0.027 | ||
| 14/07/2026 | 0.019 | 456.200 | 2,890,000 | 43.510 | 1,190,000 | 0.020 | 200,000 | 0.017 |
| 13/07/2026 | 0.021 | 457.600 | 9,070,000 | 43.727 | 3,230,000 | 0.032 | 5,450,000 | 0.023 |
| 10/07/2026 | 0.026 | 460.200 | 12,720,000 | 44.126 | 770,000 | 0.032 | 6,420,000 | 0.031 |
| 09/07/2026 | 0.034 | 469.600 | 8,890,000 | 44.113 | 640,000 | 0.046 | 2,700,000 | 0.041 |
| 08/07/2026 | 0.045 | 478.800 | 45,070,000 | 44.472 | 22,010,000 | 0.043 | 19,540,000 | 0.043 |
| 07/07/2026 | 0.031 | 461.200 | 7,590,000 | 44.706 | 3,240,000 | 0.038 | 2,370,000 | 0.036 |
| 06/07/2026 | 0.029 | 452.000 | 10,450,000 | 46.028 | 5,190,000 | 0.027 | 5,260,000 | 0.025 |
| 03/07/2026 | 0.022 | 431.200 | 13,830,000 | 47.573 | 7,080,000 | 0.028 | 5,970,000 | 0.028 |
| 02/07/2026 | 0.024 | 430.200 | 9,740,000 | 48.349 | 1,930,000 | 0.032 | 5,170,000 | 0.028 |
| 30/06/2026 | 0.028 | 429.800 | 2,900,000 | 49.393 | 1,660,000 | 0.025 | 840,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |