27397 快手匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01026.2200177.666
28/10/20260.01027.0800168.920
27/10/20260.01027.2000165.595
26/10/20260.01027.6000160.557
23/10/20260.01027.9000152.177
22/10/20260.01026.7800157.232
21/10/20260.01028.0400147.455
20/10/20260.01028.7000141.744
16/10/20260.01029.3000131.955
15/10/20260.01028.5800134.431
14/10/20260.01029.5200127.929
13/10/20260.01029.1600128.474
12/10/20260.01029.2600126.623
09/10/20260.01030.1000118.684
08/10/20260.01028.5400125.379
07/10/20260.01029.7000118.397
06/10/20260.01030.1800115.000
05/10/20260.01029.50030,000117.222
02/10/20260.01029.5800113.799
30/09/20260.01030.9400105.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。