27397 快手匯豐六甲購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 42.340 | 4,630,000 | 56.864 | 2,350,000 | 0.026 | 1,070,000 | 0.025 |
| 27/07/2026 | 0.029 | 42.660 | 300,000 | 57.860 | ||||
| 24/07/2026 | 0.027 | 42.100 | 9,905,000 | 57.345 | 4,990,000 | 0.028 | ||
| 23/07/2026 | 0.032 | 43.080 | 75,000 | 57.744 | ||||
| 22/07/2026 | 0.030 | 42.700 | 3,310,000 | 57.274 | 3,110,000 | 0.031 | ||
| 21/07/2026 | 0.044 | 45.100 | 300,000 | 58.593 | 300,000 | 0.044 | ||
| 20/07/2026 | 0.045 | 45.260 | 2,170,000 | 58.439 | 625,000 | 0.045 | ||
| 17/07/2026 | 0.036 | 43.280 | 3,250,000 | 58.368 | 2,310,000 | 0.042 | ||
| 16/07/2026 | 0.057 | 46.920 | 2,840,000 | 58.724 | 2,040,000 | 0.058 | ||
| 15/07/2026 | 0.045 | 44.700 | 1,850,000 | 58.988 | 1,000,000 | 0.046 | 770,000 | 0.045 |
| 14/07/2026 | 0.045 | 43.800 | 100,000 | 61.513 | 50,000 | 0.045 | ||
| 13/07/2026 | 0.040 | 43.600 | 2,520,000 | 59.016 | 2,270,000 | 0.043 | 185,000 | 0.041 |
| 10/07/2026 | 0.038 | 43.040 | 2,135,000 | 58.812 | 1,595,000 | 0.042 | ||
| 09/07/2026 | 0.037 | 42.100 | 1,225,000 | 60.700 | 235,000 | 0.045 | 730,000 | 0.039 |
| 08/07/2026 | 0.045 | 43.980 | 6,950,000 | 59.656 | 5,935,000 | 0.042 | 285,000 | 0.049 |
| 07/07/2026 | 0.029 | 40.460 | 11,715,000 | 59.718 | 4,905,000 | 0.032 | 1,200,000 | 0.030 |
| 06/07/2026 | 0.050 | 46.000 | 7,995,000 | 55.985 | 6,365,000 | 0.044 | 265,000 | 0.036 |
| 03/07/2026 | 0.033 | 42.600 | 9,375,000 | 55.615 | 7,740,000 | 0.042 | 1,480,000 | 0.031 |
| 02/07/2026 | 0.035 | 42.640 | 3,260,000 | 56.528 | 1,680,000 | 0.040 | ||
| 30/06/2026 | 0.033 | 41.600 | 3,800,000 | 57.770 | 470,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |