27398 洛鉬法興六九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 16.500 | 0 | 68.123 | ||||
| 27/07/2026 | 0.021 | 16.840 | 2,970,000 | 66.799 | 1,770,000 | 0.021 | 210,000 | 0.027 |
| 24/07/2026 | 0.022 | 16.820 | 780,000 | 65.800 | ||||
| 23/07/2026 | 0.035 | 17.610 | 1,950,000 | 66.406 | 1,590,000 | 0.038 | ||
| 22/07/2026 | 0.034 | 17.360 | 1,020,000 | 67.632 | 270,000 | 0.034 | ||
| 21/07/2026 | 0.025 | 16.570 | 960,000 | 68.564 | ||||
| 20/07/2026 | 0.020 | 16.130 | 0 | 68.065 | ||||
| 17/07/2026 | 0.018 | 15.490 | 0 | 70.300 | ||||
| 16/07/2026 | 0.026 | 16.290 | 120,000 | 68.885 | ||||
| 15/07/2026 | 0.024 | 15.830 | 0 | 71.062 | ||||
| 14/07/2026 | 0.024 | 15.950 | 390,000 | 69.414 | ||||
| 13/07/2026 | 0.016 | 14.860 | 0 | 71.697 | ||||
| 10/07/2026 | 0.016 | 14.950 | 0 | 69.244 | ||||
| 09/07/2026 | 0.016 | 14.680 | 300,000 | 71.060 | ||||
| 08/07/2026 | 0.021 | 15.100 | 0 | 71.378 | ||||
| 07/07/2026 | 0.023 | 15.200 | 0 | 71.583 | ||||
| 06/07/2026 | 0.033 | 15.960 | 210,000 | 71.156 | ||||
| 03/07/2026 | 0.038 | 16.200 | 4,650,000 | 70.414 | 4,650,000 | 0.037 | ||
| 02/07/2026 | 0.023 | 15.130 | 0 | 69.689 | ||||
| 30/06/2026 | 0.023 | 15.180 | 60,000 | 68.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |