27401 阿里星展六九購B (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20260.011112.000057.259
27/07/20260.011111.000057.864
24/07/20260.011110.000057.519
23/07/20260.015114.900055.285
22/07/20260.015113.600056.252
21/07/20260.017117.000053.644
20/07/20260.017116.800500,00053.447250,0000.020
17/07/20260.013112.600053.627
16/07/20260.021116.9003,170,00054.321
15/07/20260.015113.400053.607
14/07/20260.015110.800055.953
13/07/20260.017110.7002,020,00057.154
10/07/20260.015110.20050,00055.063
09/07/20260.015108.000720,00056.953500,0000.018
08/07/20260.018107.500790,00059.316
07/07/20260.01395.800067.439
06/07/20260.01395.950066.850
03/07/20260.01394.100067.644
02/07/20260.01394.500066.802
30/06/20260.01392.850067.805
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。