27404 中壽瑞銀六八購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 27.940 | 0 | 58.107 | ||||
| 27/07/2026 | 0.013 | 28.660 | 280,000 | 52.488 | 280,000 | 0.013 | ||
| 24/07/2026 | 0.012 | 28.440 | 280,000 | 50.471 | 280,000 | 0.011 | ||
| 23/07/2026 | 0.015 | 28.600 | 1,650,000 | 51.233 | 1,650,000 | 0.015 | ||
| 22/07/2026 | 0.013 | 27.800 | 240,000 | 53.666 | 200,000 | 0.014 | 40,000 | 0.013 |
| 21/07/2026 | 0.014 | 27.460 | 220,000 | 55.813 | 200,000 | 0.015 | 20,000 | 0.014 |
| 20/07/2026 | 0.012 | 27.280 | 650,000 | 54.325 | 600,000 | 0.012 | ||
| 17/07/2026 | 0.011 | 26.480 | 2,390,000 | 55.786 | 790,000 | 0.012 | 1,600,000 | 0.011 |
| 16/07/2026 | 0.015 | 27.700 | 7,320,000 | 51.666 | 4,740,000 | 0.020 | 2,190,000 | 0.018 |
| 15/07/2026 | 0.021 | 28.000 | 12,470,000 | 53.396 | 5,010,000 | 0.021 | 6,120,000 | 0.021 |
| 14/07/2026 | 0.023 | 28.620 | 12,830,000 | 50.333 | 5,250,000 | 0.023 | 7,400,000 | 0.021 |
| 13/07/2026 | 0.015 | 27.520 | 1,820,000 | 50.862 | 1,090,000 | 0.014 | 730,000 | 0.013 |
| 10/07/2026 | 0.021 | 28.420 | 1,790,000 | 48.113 | 80,000 | 0.021 | 1,710,000 | 0.026 |
| 09/07/2026 | 0.029 | 28.900 | 4,190,000 | 48.993 | 1,940,000 | 0.029 | 2,040,000 | 0.026 |
| 08/07/2026 | 0.032 | 29.060 | 3,110,000 | 48.913 | 2,890,000 | 0.030 | 210,000 | 0.029 |
| 07/07/2026 | 0.026 | 28.300 | 990,000 | 49.916 | 340,000 | 0.028 | ||
| 06/07/2026 | 0.041 | 29.520 | 200,000 | 48.875 | ||||
| 03/07/2026 | 0.032 | 28.400 | 1,080,000 | 50.213 | ||||
| 02/07/2026 | 0.028 | 28.080 | 3,900,000 | 49.685 | 1,480,000 | 0.034 | 10,000 | 0.035 |
| 30/06/2026 | 0.020 | 26.660 | 3,850,000 | 55.727 | 2,720,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |