27404 中壽瑞銀六八購Ｃ (认购证)
按盘价 
0.051 +0.023 (+82.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 28.260 | 6,830,000 | 44.524 | 2,410,000 | 0.030 | 4,020,000 | 0.034 |
| 10/06/2026 | 0.027 | 28.200 | 1,720,000 | 44.084 | 820,000 | 0.020 | 750,000 | 0.028 |
| 09/06/2026 | 0.020 | 27.380 | 1,620,000 | 44.270 | 390,000 | 0.021 | 1,130,000 | 0.020 |
| 08/06/2026 | 0.023 | 27.480 | 2,220,000 | 45.013 | 1,250,000 | 0.021 | 770,000 | 0.022 |
| 05/06/2026 | 0.030 | 28.000 | 1,610,000 | 44.814 | 790,000 | 0.035 | 820,000 | 0.034 |
| 04/06/2026 | 0.031 | 28.000 | 890,000 | 44.927 | 440,000 | 0.031 | 450,000 | 0.030 |
| 03/06/2026 | 0.032 | 27.900 | 1,700,000 | 45.493 | 490,000 | 0.033 | 1,110,000 | 0.033 |
| 02/06/2026 | 0.042 | 28.480 | 1,000,000 | 46.016 | 370,000 | 0.038 | 630,000 | 0.039 |
| 01/06/2026 | 0.045 | 28.900 | 1,460,000 | 44.696 | 460,000 | 0.042 | 980,000 | 0.043 |
| 29/05/2026 | 0.047 | 28.880 | 1,740,000 | 44.604 | 1,440,000 | 0.047 | 300,000 | 0.043 |
| 28/05/2026 | 0.043 | 28.560 | 3,070,000 | 44.624 | 2,800,000 | 0.038 | 270,000 | 0.036 |
| 27/05/2026 | 0.045 | 28.840 | 7,520,000 | 43.688 | 4,020,000 | 0.047 | 3,470,000 | 0.050 |
| 26/05/2026 | 0.057 | 29.420 | 5,790,000 | 44.051 | 1,900,000 | 0.061 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.051 | 28.920 | 2,330,000 | 43.814 | 390,000 | 0.054 | 1,310,000 | 0.052 |
| 21/05/2026 | 0.051 | 28.720 | 6,850,000 | 44.499 | 2,220,000 | 0.060 | 3,700,000 | 0.058 |
| 20/05/2026 | 0.060 | 29.120 | 15,260,000 | 44.794 | 7,180,000 | 0.060 | 7,290,000 | 0.060 |
| 19/05/2026 | 0.072 | 29.620 | 12,470,000 | 45.060 | 5,310,000 | 0.070 | 6,260,000 | 0.070 |
| 18/05/2026 | 0.078 | 29.760 | 5,640,000 | 45.503 | 2,090,000 | 0.075 | 2,290,000 | 0.076 |
| 15/05/2026 | 0.084 | 29.880 | 13,500,000 | 45.522 | 7,720,000 | 0.082 | 5,150,000 | 0.082 |
| 14/05/2026 | 0.086 | 29.880 | 10,430,000 | 45.715 | 4,250,000 | 0.086 | 4,480,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |