27405 兗礦瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01613.2800160.001
09/09/20260.01613.5600144.522
08/09/20260.01613.1900146.327
07/09/20260.01612.7300149.996
04/09/20260.01613.0700131.928
03/09/20260.01612.9600130.346
02/09/20260.01613.1600124.051
01/09/20260.01613.3700118.015
31/08/20260.01613.7100110.000
28/08/20260.01613.4600106.818
27/08/20260.01613.3700106.019
26/08/20260.01612.7600112.372
25/08/20260.01612.8200109.593
24/08/20260.01612.7500108.678
21/08/20260.01612.5300106.422
20/08/20260.01612.3100107.671
19/08/20260.01612.2900106.367
18/08/20260.01612.4100103.364
17/08/20260.01612.2000104.565
14/08/20260.01612.2300100.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。