27416 中証中銀六九購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 27.260 | 730,000 | 52.189 | 65,000 | 0.053 | 550,000 | 0.050 |
| 27/07/2026 | 0.068 | 28.040 | 4,470,000 | 52.519 | 2,015,000 | 0.061 | 1,870,000 | 0.060 |
| 24/07/2026 | 0.066 | 27.760 | 4,210,000 | 52.405 | 1,790,000 | 0.069 | 2,340,000 | 0.069 |
| 23/07/2026 | 0.084 | 28.560 | 9,675,000 | 51.791 | 4,685,000 | 0.087 | 4,665,000 | 0.087 |
| 22/07/2026 | 0.073 | 28.060 | 4,760,000 | 51.658 | 1,975,000 | 0.075 | 2,445,000 | 0.075 |
| 21/07/2026 | 0.083 | 28.260 | 17,220,000 | 52.682 | 8,195,000 | 0.070 | 8,130,000 | 0.069 |
| 20/07/2026 | 0.063 | 27.320 | 22,820,000 | 52.597 | 10,860,000 | 0.064 | 10,915,000 | 0.064 |
| 17/07/2026 | 0.057 | 26.700 | 26,010,000 | 53.290 | 12,270,000 | 0.068 | 13,320,000 | 0.068 |
| 16/07/2026 | 0.073 | 27.520 | 14,730,000 | 52.673 | 7,140,000 | 0.077 | 7,390,000 | 0.077 |
| 15/07/2026 | 0.083 | 27.660 | 11,845,000 | 54.117 | 6,010,000 | 0.077 | 5,555,000 | 0.076 |
| 14/07/2026 | 0.062 | 26.540 | 9,145,000 | 54.687 | 3,870,000 | 0.056 | 5,270,000 | 0.058 |
| 13/07/2026 | 0.067 | 26.720 | 7,585,000 | 54.727 | 2,855,000 | 0.072 | 4,730,000 | 0.069 |
| 10/07/2026 | 0.085 | 27.300 | 8,880,000 | 55.027 | 4,370,000 | 0.093 | 4,390,000 | 0.093 |
| 09/07/2026 | 0.097 | 27.640 | 17,945,000 | 55.554 | 8,425,000 | 0.091 | 9,435,000 | 0.092 |
| 08/07/2026 | 0.082 | 27.440 | 10,430,000 | 52.680 | 5,000,000 | 0.091 | 5,300,000 | 0.091 |
| 07/07/2026 | 0.099 | 27.680 | 34,650,000 | 55.062 | 17,510,000 | 0.105 | 17,140,000 | 0.105 |
| 06/07/2026 | 0.110 | 28.300 | 14,835,000 | 53.358 | 6,925,000 | 0.120 | 7,910,000 | 0.119 |
| 03/07/2026 | 0.115 | 28.060 | 11,290,000 | 54.949 | 5,615,000 | 0.104 | 5,675,000 | 0.104 |
| 02/07/2026 | 0.096 | 27.260 | 2,190,000 | 55.182 | 1,170,000 | 0.101 | 920,000 | 0.104 |
| 30/06/2026 | 0.102 | 27.260 | 7,265,000 | 55.920 | 3,420,000 | 0.101 | 3,740,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |