27425 綠藥華泰六乙購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.305 | 2.690 | 0 | 65.825 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 66.615 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 65.857 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 66.182 | ||||
| 22/04/2026 | 0.340 | 2.770 | 72,000 | 65.307 | 72,000 | 0.343 | ||
| 21/04/2026 | 0.375 | 2.820 | 92,000 | 66.765 | 92,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 2.820 | 0 | 65.543 | ||||
| 17/04/2026 | 0.395 | 2.870 | 72,000 | 66.005 | 72,000 | 0.408 | ||
| 16/04/2026 | 0.445 | 2.990 | 0 | 65.340 | ||||
| 15/04/2026 | 0.460 | 3.030 | 54,000 | 64.800 | 54,000 | 0.460 | ||
| 14/04/2026 | 0.395 | 2.890 | 0 | 64.806 | ||||
| 13/04/2026 | 0.355 | 2.780 | 0 | 65.507 | ||||
| 10/04/2026 | 0.370 | 2.800 | 0 | 65.813 | ||||
| 09/04/2026 | 0.385 | 2.840 | 0 | 65.428 | ||||
| 08/04/2026 | 0.410 | 2.870 | 0 | 66.569 | ||||
| 02/04/2026 | 0.415 | 2.920 | 0 | 64.007 | ||||
| 01/04/2026 | 0.335 | 2.710 | 180,000 | 65.033 | 90,000 | 0.290 | 90,000 | 0.280 |
| 31/03/2026 | 0.260 | 2.510 | 159,000 | 65.128 | 159,000 | 0.260 | ||
| 30/03/2026 | 0.229 | 2.420 | 800,000 | 65.029 | 400,000 | 0.225 | 400,000 | 0.224 |
| 27/03/2026 | 0.228 | 2.410 | 1,401,000 | 64.969 | 700,500 | 0.220 | 700,500 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |