27438 美高信證七七購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 10.100 | 80,000 | 52.688 | 80,000 | 0.079 | ||
| 09/09/2026 | 0.090 | 10.470 | 0 | 52.432 | ||||
| 08/09/2026 | 0.094 | 10.700 | 0 | 51.118 | ||||
| 07/09/2026 | 0.081 | 10.270 | 0 | 51.604 | ||||
| 04/09/2026 | 0.079 | 10.180 | 0 | 51.628 | ||||
| 03/09/2026 | 0.075 | 9.935 | 0 | 52.762 | ||||
| 02/09/2026 | 0.075 | 9.960 | 0 | 52.417 | ||||
| 01/09/2026 | 0.075 | 9.950 | 760,000 | 52.471 | 320,000 | 0.074 | 440,000 | 0.075 |
| 31/08/2026 | 0.078 | 10.050 | 0 | 52.315 | ||||
| 28/08/2026 | 0.076 | 9.930 | 0 | 52.628 | ||||
| 27/08/2026 | 0.081 | 10.100 | 0 | 52.374 | ||||
| 26/08/2026 | 0.083 | 10.130 | 0 | 52.589 | ||||
| 25/08/2026 | 0.085 | 10.160 | 0 | 52.817 | ||||
| 24/08/2026 | 0.087 | 10.300 | 0 | 51.901 | ||||
| 21/08/2026 | 0.087 | 10.260 | 0 | 52.041 | ||||
| 20/08/2026 | 0.087 | 10.290 | 700,000 | 54.193 | 700,000 | 0.087 | ||
| 19/08/2026 | 0.086 | 10.160 | 0 | 52.582 | ||||
| 18/08/2026 | 0.086 | 10.170 | 200,000 | 52.427 | 200,000 | 0.086 | ||
| 17/08/2026 | 0.080 | 10.040 | 0 | 51.845 | ||||
| 14/08/2026 | 0.076 | 9.810 | 228,000 | 52.645 | 228,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |