27438 美高信證七七購Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 10.830 | 0 | 51.378 | ||||
| 27/07/2026 | 0.106 | 10.900 | 452,000 | 51.925 | 452,000 | 0.106 | ||
| 24/07/2026 | 0.086 | 10.470 | 0 | 50.467 | ||||
| 23/07/2026 | 0.085 | 10.430 | 0 | 50.492 | ||||
| 22/07/2026 | 0.082 | 10.190 | 0 | 51.882 | ||||
| 21/07/2026 | 0.082 | 10.260 | 200,000 | 51.146 | 200,000 | 0.081 | ||
| 20/07/2026 | 0.086 | 10.370 | 0 | 51.156 | ||||
| 17/07/2026 | 0.085 | 10.270 | 120,000 | 51.608 | 120,000 | 0.085 | ||
| 16/07/2026 | 0.091 | 10.380 | 200,000 | 52.163 | 200,000 | 0.091 | ||
| 15/07/2026 | 0.080 | 10.060 | 0 | 52.029 | ||||
| 14/07/2026 | 0.083 | 10.220 | 0 | 51.392 | ||||
| 13/07/2026 | 0.082 | 10.160 | 452,000 | 51.604 | 452,000 | 0.082 | ||
| 10/07/2026 | 0.093 | 10.480 | 0 | 51.387 | ||||
| 09/07/2026 | 0.093 | 10.370 | 0 | 52.387 | ||||
| 08/07/2026 | 0.095 | 10.460 | 0 | 51.979 | ||||
| 07/07/2026 | 0.086 | 10.230 | 400,000 | 51.639 | 200,000 | 0.083 | 200,000 | 0.086 |
| 06/07/2026 | 0.093 | 10.400 | 0 | 51.876 | ||||
| 03/07/2026 | 0.089 | 10.300 | 172,000 | 51.507 | 172,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 9.840 | 172,000 | 52.377 | 172,000 | 0.079 | ||
| 30/06/2026 | 0.085 | 10.140 | 0 | 51.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |