27438 美高信證七七購Ａ (认购证)
实時 按盘价 升0.035 +0.002 (+6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0338.950051.687
27/10/20260.0409.190052.558
26/10/20260.0409.235051.993
23/10/20260.0429.335051.562
22/10/20260.0429.240052.412
21/10/20260.0529.650052.324
20/10/20260.0549.705100,00052.435100,0000.054
16/10/20260.0579.850051.666
15/10/20260.0539.625052.332
14/10/20260.0549.740051.444
13/10/20260.0539.680051.559
12/10/20260.0489.46040,00051.69040,0000.048
09/10/20260.0539.660051.352
08/10/20260.0449.210052.111
07/10/20260.0499.385052.338
06/10/20260.0499.350052.616
05/10/20260.0509.420052.212
02/10/20260.0509.350052.613
30/09/20260.0619.795052.076
29/09/20260.0559.570052.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。