27441 毛戈信證六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 56.900 | 0 | 90.573 | ||||
| 27/07/2026 | 0.015 | 56.450 | 0 | 90.889 | ||||
| 24/07/2026 | 0.015 | 56.400 | 0 | 88.757 | ||||
| 23/07/2026 | 0.015 | 57.950 | 0 | 84.418 | ||||
| 22/07/2026 | 0.015 | 57.200 | 0 | 85.476 | ||||
| 21/07/2026 | 0.015 | 53.850 | 0 | 92.739 | ||||
| 20/07/2026 | 0.015 | 55.000 | 0 | 89.276 | ||||
| 17/07/2026 | 0.015 | 53.150 | 0 | 91.643 | ||||
| 16/07/2026 | 0.015 | 55.350 | 0 | 85.854 | ||||
| 15/07/2026 | 0.015 | 53.900 | 0 | 88.571 | ||||
| 14/07/2026 | 0.015 | 51.700 | 0 | 93.165 | ||||
| 13/07/2026 | 0.015 | 53.000 | 0 | 89.450 | ||||
| 10/07/2026 | 0.015 | 50.650 | 0 | 93.136 | ||||
| 09/07/2026 | 0.015 | 52.250 | 0 | 88.782 | ||||
| 08/07/2026 | 0.015 | 56.650 | 0 | 78.523 | ||||
| 07/07/2026 | 0.014 | 55.000 | 0 | 80.316 | ||||
| 06/07/2026 | 0.015 | 55.950 | 10,000 | 78.998 | 10,000 | 0.015 | ||
| 03/07/2026 | 0.016 | 56.250 | 0 | 78.042 | ||||
| 02/07/2026 | 0.016 | 55.200 | 10,000 | 79.772 | 10,000 | 0.017 | ||
| 30/06/2026 | 0.011 | 51.850 | 0 | 79.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |