27442 建行信證六七購Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 8.890 | 20,000 | 30.917 | 20,000 | 0.375 | ||
| 27/04/2026 | 0.400 | 8.900 | 0 | 32.387 | ||||
| 24/04/2026 | 0.420 | 8.950 | 22,000 | 31.384 | 22,000 | 0.417 | ||
| 23/04/2026 | 0.370 | 8.830 | 100,000 | 31.535 | 100,000 | 0.375 | ||
| 22/04/2026 | 0.360 | 8.770 | 0 | 32.388 | ||||
| 21/04/2026 | 0.435 | 8.960 | 40,000 | 31.400 | 40,000 | 0.400 | ||
| 20/04/2026 | 0.400 | 8.880 | 100,000 | 31.375 | 100,000 | 0.400 | ||
| 17/04/2026 | 0.310 | 8.680 | 48,000 | 30.477 | 48,000 | 0.304 | ||
| 16/04/2026 | 0.280 | 8.550 | 4,000 | 31.592 | 4,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 8.480 | 0 | 31.008 | ||||
| 14/04/2026 | 0.250 | 8.480 | 4,200,000 | 30.884 | 2,000,000 | 0.230 | 2,200,000 | 0.235 |
| 13/04/2026 | 0.237 | 8.420 | 12,040,000 | 31.179 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 10/04/2026 | 0.260 | 8.450 | 0 | 31.496 | ||||
| 09/04/2026 | 0.260 | 8.450 | 1,720,000 | 31.301 | 860,000 | 0.252 | 860,000 | 0.249 |
| 08/04/2026 | 0.290 | 8.510 | 2,000 | 31.747 | 2,000 | 0.270 | ||
| 02/04/2026 | 0.265 | 8.450 | 5,000 | 30.389 | 5,000 | 0.255 | ||
| 01/04/2026 | 0.255 | 8.410 | 0 | 30.450 | ||||
| 31/03/2026 | 0.255 | 8.390 | 12,258,000 | 30.728 | 6,098,000 | 0.246 | 6,118,000 | 0.246 |
| 30/03/2026 | 0.223 | 8.240 | 19,660,000 | 31.446 | 9,830,000 | 0.199 | 9,830,000 | 0.195 |
| 27/03/2026 | 0.199 | 8.090 | 24,020,000 | 32.262 | 12,010,000 | 0.194 | 12,010,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |