27444 優必信證六九購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 80.100 | 515,000 | 87.198 | 380,000 | 0.032 | 135,000 | 0.033 |
| 27/07/2026 | 0.032 | 78.600 | 55,000 | 88.029 | 55,000 | 0.030 | ||
| 24/07/2026 | 0.034 | 78.650 | 195,000 | 87.724 | 195,000 | 0.034 | ||
| 23/07/2026 | 0.042 | 82.150 | 550,000 | 86.067 | 20,000 | 0.042 | 530,000 | 0.045 |
| 22/07/2026 | 0.050 | 83.450 | 95,000 | 88.953 | 25,000 | 0.056 | 70,000 | 0.052 |
| 21/07/2026 | 0.053 | 83.850 | 175,000 | 89.690 | 125,000 | 0.051 | 50,000 | 0.044 |
| 20/07/2026 | 0.048 | 82.100 | 135,000 | 89.246 | 135,000 | 0.047 | ||
| 17/07/2026 | 0.051 | 85.700 | 165,000 | 81.040 | 145,000 | 0.047 | 20,000 | 0.052 |
| 16/07/2026 | 0.073 | 88.700 | 200,000 | 88.761 | 5,000 | 0.072 | 195,000 | 0.073 |
| 15/07/2026 | 0.064 | 85.750 | 240,000 | 89.250 | 125,000 | 0.063 | 115,000 | 0.062 |
| 14/07/2026 | 0.056 | 83.550 | 60,000 | 88.172 | 30,000 | 0.056 | 30,000 | 0.050 |
| 13/07/2026 | 0.054 | 82.850 | 160,000 | 87.718 | 10,000 | 0.053 | 150,000 | 0.067 |
| 10/07/2026 | 0.064 | 85.050 | 690,000 | 87.940 | 225,000 | 0.074 | 465,000 | 0.074 |
| 09/07/2026 | 0.075 | 87.700 | 10,000 | 88.344 | 10,000 | 0.074 | ||
| 08/07/2026 | 0.080 | 88.300 | 85,000 | 89.513 | 85,000 | 0.085 | ||
| 07/07/2026 | 0.101 | 93.350 | 825,000 | 89.008 | 435,000 | 0.118 | 390,000 | 0.120 |
| 06/07/2026 | 0.124 | 98.000 | 105,000 | 89.236 | 95,000 | 0.136 | ||
| 03/07/2026 | 0.186 | 108.900 | 8,020,000 | 89.166 | 4,080,000 | 0.159 | 3,890,000 | 0.162 |
| 02/07/2026 | 0.101 | 92.600 | 545,000 | 88.130 | 75,000 | 0.102 | 370,000 | 0.096 |
| 30/06/2026 | 0.151 | 102.800 | 1,235,000 | 87.221 | 625,000 | 0.200 | 600,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |