27444 優必信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 80.600 | 0 | 121.501 | ||||
| 09/09/2026 | 0.011 | 85.550 | 0 | 99.214 | ||||
| 08/09/2026 | 0.011 | 84.600 | 0 | 99.368 | ||||
| 07/09/2026 | 0.011 | 85.550 | 0 | 93.155 | ||||
| 04/09/2026 | 0.011 | 85.650 | 0 | 85.516 | ||||
| 03/09/2026 | 0.011 | 79.100 | 0 | 103.848 | ||||
| 02/09/2026 | 0.011 | 79.150 | 0 | 101.287 | ||||
| 01/09/2026 | 0.011 | 81.500 | 0 | 91.946 | ||||
| 31/08/2026 | 0.011 | 84.800 | 0 | 80.434 | ||||
| 28/08/2026 | 0.011 | 83.500 | 0 | 79.313 | ||||
| 27/08/2026 | 0.011 | 82.950 | 100,000 | 79.343 | 100,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 81.700 | 0 | 81.262 | ||||
| 25/08/2026 | 0.011 | 81.400 | 0 | 80.673 | ||||
| 24/08/2026 | 0.010 | 79.650 | 300,000 | 81.772 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.019 | 83.900 | 5,000 | 82.505 | 5,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 81.250 | 150,000 | 85.319 | 100,000 | 0.017 | 50,000 | 0.019 |
| 19/08/2026 | 0.025 | 85.500 | 170,000 | 83.860 | 100,000 | 0.030 | 70,000 | 0.025 |
| 18/08/2026 | 0.054 | 94.800 | 100,000 | 85.070 | 100,000 | 0.048 | ||
| 17/08/2026 | 0.049 | 92.750 | 0 | 85.788 | ||||
| 14/08/2026 | 0.046 | 90.850 | 0 | 85.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |