27447 騰訊法興六九購Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 457.200 | 28,110,000 | 46.088 | 14,550,000 | 0.044 | 12,630,000 | 0.045 |
| 10/06/2026 | 0.046 | 465.600 | 14,290,000 | 44.965 | 7,440,000 | 0.044 | 5,770,000 | 0.043 |
| 09/06/2026 | 0.038 | 453.200 | 8,310,000 | 45.510 | 3,600,000 | 0.042 | 4,290,000 | 0.041 |
| 08/06/2026 | 0.032 | 446.400 | 10,050,000 | 45.076 | 4,300,000 | 0.035 | 5,080,000 | 0.036 |
| 05/06/2026 | 0.042 | 453.200 | 39,650,000 | 45.693 | 19,820,000 | 0.048 | 18,580,000 | 0.048 |
| 04/06/2026 | 0.046 | 459.000 | 19,380,000 | 45.179 | 8,690,000 | 0.045 | 10,310,000 | 0.045 |
| 03/06/2026 | 0.053 | 466.400 | 618,440,000 | 44.896 | 307,410,000 | 0.052 | 309,270,000 | 0.052 |
| 02/06/2026 | 0.068 | 481.600 | 1,470,000 | 44.184 | 600,000 | 0.029 | 870,000 | 0.065 |
| 01/06/2026 | 0.025 | 436.000 | 3,310,000 | 43.586 | 1,350,000 | 0.024 | 1,950,000 | 0.022 |
| 29/05/2026 | 0.020 | 427.200 | 590,000 | 42.945 | 590,000 | 0.019 | ||
| 28/05/2026 | 0.018 | 425.000 | 0 | 42.373 | ||||
| 27/05/2026 | 0.021 | 434.400 | 1,400,000 | 41.549 | 740,000 | 0.021 | 660,000 | 0.021 |
| 26/05/2026 | 0.022 | 439.000 | 1,810,000 | 40.826 | 1,150,000 | 0.022 | 660,000 | 0.022 |
| 22/05/2026 | 0.024 | 441.400 | 1,160,000 | 40.371 | 1,160,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 439.000 | 2,020,000 | 40.998 | 1,010,000 | 0.027 | 1,010,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 1,550,000 | 39.732 | 1,020,000 | 0.031 | 530,000 | 0.030 |
| 19/05/2026 | 0.035 | 460.000 | 4,060,000 | 39.389 | 2,020,000 | 0.036 | 2,000,000 | 0.037 |
| 18/05/2026 | 0.031 | 449.200 | 3,480,000 | 40.294 | 1,790,000 | 0.033 | 1,690,000 | 0.030 |
| 15/05/2026 | 0.036 | 456.400 | 4,710,000 | 40.752 | 2,050,000 | 0.038 | 2,660,000 | 0.036 |
| 14/05/2026 | 0.036 | 454.900 | 1,000,000 | 39.851 | 510,000 | 0.039 | 490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |