27450 美高摩通六十購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 10.830 | 4,000 | 54.863 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.034 | 10.900 | 34,000 | 55.612 | 34,000 | 0.034 | ||
| 24/07/2026 | 0.021 | 10.470 | 0 | 52.900 | ||||
| 23/07/2026 | 0.021 | 10.430 | 0 | 53.045 | ||||
| 22/07/2026 | 0.021 | 10.190 | 0 | 55.310 | ||||
| 21/07/2026 | 0.022 | 10.260 | 0 | 54.883 | ||||
| 20/07/2026 | 0.024 | 10.370 | 0 | 54.554 | ||||
| 17/07/2026 | 0.024 | 10.270 | 0 | 54.804 | ||||
| 16/07/2026 | 0.028 | 10.380 | 566,000 | 55.429 | 280,000 | 0.025 | 286,000 | 0.024 |
| 15/07/2026 | 0.020 | 10.060 | 10,000 | 54.184 | 10,000 | 0.020 | ||
| 14/07/2026 | 0.024 | 10.220 | 0 | 54.583 | ||||
| 13/07/2026 | 0.024 | 10.160 | 180,000 | 54.954 | 90,000 | 0.028 | 90,000 | 0.030 |
| 10/07/2026 | 0.032 | 10.480 | 464,000 | 54.720 | 230,000 | 0.031 | 234,000 | 0.029 |
| 09/07/2026 | 0.030 | 10.370 | 320,000 | 54.727 | 160,000 | 0.031 | 160,000 | 0.030 |
| 08/07/2026 | 0.032 | 10.460 | 460,000 | 54.436 | 230,000 | 0.028 | 230,000 | 0.028 |
| 07/07/2026 | 0.028 | 10.230 | 500,000 | 54.764 | 250,000 | 0.030 | 250,000 | 0.030 |
| 06/07/2026 | 0.033 | 10.400 | 1,246,000 | 55.026 | 620,000 | 0.035 | 626,000 | 0.034 |
| 03/07/2026 | 0.030 | 10.300 | 0 | 54.021 | ||||
| 02/07/2026 | 0.023 | 9.840 | 0 | 55.019 | ||||
| 30/06/2026 | 0.030 | 10.140 | 0 | 54.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |