27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 29.980 | 360,000 | 36.305 | 210,000 | 0.013 | 150,000 | 0.015 |
| 01/09/2026 | 0.019 | 30.180 | 420,000 | 36.994 | 210,000 | 0.021 | 210,000 | 0.022 |
| 31/08/2026 | 0.023 | 30.300 | 1,320,000 | 37.353 | 990,000 | 0.021 | 310,000 | 0.015 |
| 28/08/2026 | 0.016 | 29.420 | 290,000 | 37.996 | 130,000 | 0.016 | 160,000 | 0.021 |
| 27/08/2026 | 0.021 | 29.320 | 0 | 41.099 | ||||
| 26/08/2026 | 0.023 | 29.200 | 750,000 | 42.399 | 630,000 | 0.025 | 120,000 | 0.024 |
| 25/08/2026 | 0.014 | 28.120 | 520,000 | 43.855 | 310,000 | 0.015 | 210,000 | 0.016 |
| 24/08/2026 | 0.021 | 28.660 | 220,000 | 43.841 | 40,000 | 0.023 | 100,000 | 0.024 |
| 21/08/2026 | 0.017 | 28.060 | 520,000 | 43.460 | 520,000 | 0.017 | ||
| 20/08/2026 | 0.011 | 26.700 | 0 | 47.161 | ||||
| 19/08/2026 | 0.011 | 26.960 | 590,000 | 44.794 | 590,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 26.880 | 960,000 | 45.517 | 450,000 | 0.011 | 80,000 | 0.012 |
| 17/08/2026 | 0.021 | 27.980 | 2,720,000 | 43.867 | 1,220,000 | 0.018 | 1,230,000 | 0.020 |
| 14/08/2026 | 0.013 | 26.800 | 540,000 | 44.353 | 80,000 | 0.015 | 460,000 | 0.016 |
| 13/08/2026 | 0.020 | 27.600 | 1,410,000 | 43.445 | 890,000 | 0.017 | 320,000 | 0.019 |
| 12/08/2026 | 0.016 | 27.060 | 790,000 | 43.798 | 390,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.018 | 27.200 | 3,100,000 | 43.677 | 1,180,000 | 0.025 | 1,160,000 | 0.027 |
| 10/08/2026 | 0.030 | 28.060 | 3,200,000 | 43.904 | 760,000 | 0.032 | 1,480,000 | 0.036 |
| 07/08/2026 | 0.043 | 28.800 | 14,090,000 | 42.609 | 5,370,000 | 0.052 | 5,790,000 | 0.053 |
| 06/08/2026 | 0.051 | 29.040 | 5,680,000 | 43.208 | 2,960,000 | 0.047 | 2,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |