27454 快手摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 90.722 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 87.538 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 84.224 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 80.211 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 79.813 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 82.564 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 78.889 | ||||
| 01/09/2026 | 0.010 | 34.640 | 680,000 | 74.939 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 78.155 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 77.188 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 76.054 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 75.754 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 76.559 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 76.951 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,245,000 | 71.058 | ||||
| 20/08/2026 | 0.010 | 33.640 | 1,070,000 | 73.222 | ||||
| 19/08/2026 | 0.012 | 37.800 | 4,805,000 | 62.655 | 885,000 | 0.011 | 765,000 | 0.012 |
| 18/08/2026 | 0.014 | 39.380 | 5,905,000 | 60.016 | 1,395,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 40.080 | 3,695,000 | 59.797 | 3,485,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 40.060 | 2,180,000 | 57.875 | 1,990,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |