27455 海螺摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 16.750 | 0 | 71.997 | ||||
| 09/09/2026 | 0.014 | 16.970 | 0 | 70.024 | ||||
| 08/09/2026 | 0.014 | 16.840 | 0 | 71.433 | ||||
| 07/09/2026 | 0.014 | 16.540 | 0 | 71.972 | ||||
| 04/09/2026 | 0.014 | 16.510 | 0 | 70.787 | ||||
| 03/09/2026 | 0.014 | 16.430 | 0 | 70.871 | ||||
| 02/09/2026 | 0.014 | 16.480 | 0 | 70.101 | ||||
| 01/09/2026 | 0.014 | 16.690 | 0 | 68.317 | ||||
| 31/08/2026 | 0.014 | 16.780 | 0 | 67.325 | ||||
| 28/08/2026 | 0.014 | 17.650 | 0 | 60.787 | ||||
| 27/08/2026 | 0.014 | 17.790 | 0 | 60.272 | ||||
| 26/08/2026 | 0.014 | 17.550 | 0 | 61.356 | ||||
| 25/08/2026 | 0.015 | 17.200 | 0 | 64.017 | ||||
| 24/08/2026 | 0.015 | 17.380 | 0 | 62.561 | ||||
| 21/08/2026 | 0.015 | 17.330 | 0 | 61.832 | ||||
| 20/08/2026 | 0.015 | 17.230 | 0 | 62.094 | ||||
| 19/08/2026 | 0.015 | 17.070 | 0 | 62.718 | ||||
| 18/08/2026 | 0.015 | 17.050 | 0 | 62.519 | ||||
| 17/08/2026 | 0.015 | 17.180 | 0 | 61.424 | ||||
| 14/08/2026 | 0.015 | 17.230 | 0 | 60.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |