27456 嗶哩摩通六九購Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.048 | 166.400 | 1,160,000 | 65.156 | 580,000 | 0.051 | 580,000 | 0.050 |
| 27/04/2026 | 0.058 | 171.200 | 13,922,000 | 65.656 | 6,734,000 | 0.059 | 7,186,000 | 0.059 |
| 24/04/2026 | 0.064 | 174.400 | 11,550,000 | 65.036 | 5,732,000 | 0.065 | 5,812,000 | 0.065 |
| 23/04/2026 | 0.071 | 177.600 | 15,886,000 | 65.045 | 8,330,000 | 0.067 | 7,372,000 | 0.067 |
| 22/04/2026 | 0.074 | 178.600 | 47,692,000 | 65.116 | 22,668,000 | 0.074 | 23,448,000 | 0.074 |
| 21/04/2026 | 0.100 | 189.500 | 2,000 | 65.212 | 2,000 | 0.100 | ||
| 20/04/2026 | 0.116 | 195.400 | 36,726,000 | 65.108 | 18,160,000 | 0.116 | 18,566,000 | 0.116 |
| 17/04/2026 | 0.120 | 195.000 | 256,000 | 65.656 | 28,000 | 0.119 | 204,000 | 0.121 |
| 16/04/2026 | 0.135 | 199.200 | 304,000 | 66.072 | 302,000 | 0.128 | 2,000 | 0.135 |
| 15/04/2026 | 0.120 | 193.700 | 480,000 | 66.073 | 90,000 | 0.119 | 390,000 | 0.123 |
| 14/04/2026 | 0.108 | 189.500 | 8,000 | 65.804 | 4,000 | 0.113 | 4,000 | 0.115 |
| 13/04/2026 | 0.100 | 186.600 | 1,836,000 | 65.458 | 918,000 | 0.098 | 918,000 | 0.095 |
| 10/04/2026 | 0.099 | 184.100 | 0 | 66.166 | ||||
| 09/04/2026 | 0.108 | 186.500 | 714,000 | 66.683 | 356,000 | 0.105 | 356,000 | 0.104 |
| 08/04/2026 | 0.119 | 188.900 | 12,600,000 | 67.602 | 6,288,000 | 0.116 | 6,312,000 | 0.115 |
| 02/04/2026 | 0.093 | 178.500 | 1,356,000 | 66.569 | 678,000 | 0.089 | 678,000 | 0.089 |
| 01/04/2026 | 0.105 | 182.600 | 0 | 66.859 | ||||
| 31/03/2026 | 0.078 | 170.700 | 21,600,000 | 66.880 | 9,800,000 | 0.078 | 9,800,000 | 0.078 |
| 30/03/2026 | 0.087 | 173.100 | 0 | 67.739 | ||||
| 27/03/2026 | 0.104 | 179.400 | 132,000 | 67.660 | 66,000 | 0.106 | 66,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |