27456 嗶哩摩通六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.011140.500094.964
27/07/20260.011139.100095.384
24/07/20260.011135.900095.835
23/07/20260.011139.400092.070
22/07/20260.011138.700091.942
21/07/20260.011145.900085.349
20/07/20260.011144.700085.657
17/07/20260.011139.400088.000
16/07/20260.011147.900080.722
15/07/20260.011140.500085.879
14/07/20260.011137.800087.460
13/07/20260.011136.200088.145
10/07/20260.011139.200084.044
09/07/20260.011137.900084.502
08/07/20260.011143.900079.425
07/07/20260.010137.000082.687
06/07/20260.010141.100079.115
03/07/20260.010137.700080.152
02/07/20260.010134.500082.050
30/06/20260.010131.700083.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。