27457 友邦摩通六七購Ｂ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 83.150 | 1,908,000 | 38.488 | 590,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 83.200 | 7,566,000 | 38.569 | 3,638,000 | 0.049 | 3,512,000 | 0.049 |
| 24/04/2026 | 0.045 | 81.650 | 4,810,000 | 39.532 | 3,772,000 | 0.044 | 84,000 | 0.045 |
| 23/04/2026 | 0.047 | 81.750 | 6,898,000 | 39.558 | 4,454,000 | 0.050 | 1,324,000 | 0.051 |
| 22/04/2026 | 0.058 | 83.200 | 34,268,000 | 39.330 | 31,382,000 | 0.058 | 2,146,000 | 0.059 |
| 21/04/2026 | 0.061 | 82.800 | 12,616,000 | 40.132 | 3,890,000 | 0.064 | 8,094,000 | 0.063 |
| 20/04/2026 | 0.068 | 83.500 | 20,250,000 | 40.037 | 11,932,000 | 0.070 | 7,244,000 | 0.068 |
| 17/04/2026 | 0.062 | 81.600 | 58,570,000 | 41.000 | 3,806,000 | 0.064 | 49,940,000 | 0.066 |
| 16/04/2026 | 0.085 | 84.250 | 25,542,000 | 40.457 | 4,620,000 | 0.086 | 20,102,000 | 0.085 |
| 15/04/2026 | 0.081 | 83.850 | 47,448,000 | 40.288 | 21,828,000 | 0.102 | 25,530,000 | 0.099 |
| 14/04/2026 | 0.106 | 87.000 | 49,372,000 | 38.816 | 21,592,000 | 0.119 | 24,762,000 | 0.118 |
| 13/04/2026 | 0.119 | 87.400 | 48,140,000 | 39.385 | 24,182,000 | 0.110 | 23,942,000 | 0.110 |
| 10/04/2026 | 0.139 | 88.950 | 2,522,000 | 38.544 | 1,266,000 | 0.149 | 1,256,000 | 0.140 |
| 09/04/2026 | 0.138 | 88.500 | 1,150,000 | 38.888 | 70,000 | 0.131 | 1,080,000 | 0.138 |
| 08/04/2026 | 0.144 | 88.650 | 812,000 | 39.050 | 416,000 | 0.170 | 396,000 | 0.170 |
| 02/04/2026 | 0.126 | 86.150 | 32,068,000 | 39.735 | 15,990,000 | 0.131 | 16,078,000 | 0.131 |
| 01/04/2026 | 0.139 | 87.500 | 29,438,000 | 38.938 | 14,720,000 | 0.144 | 14,718,000 | 0.144 |
| 31/03/2026 | 0.115 | 84.850 | 248,000 | 40.044 | 128,000 | 0.116 | 120,000 | 0.117 |
| 30/03/2026 | 0.125 | 84.950 | 1,806,000 | 40.701 | 904,000 | 0.124 | 902,000 | 0.125 |
| 27/03/2026 | 0.137 | 85.650 | 860,000 | 40.361 | 424,000 | 0.142 | 436,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |