27457 友邦摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 73.750 | 0 | 53.126 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 58.105 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 56.317 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 53.179 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 49.629 | ||||
| 04/06/2026 | 0.010 | 76.700 | 1,478,000 | 45.283 | 1,408,000 | 0.010 | ||
| 03/06/2026 | 0.014 | 82.250 | 0 | 39.319 | ||||
| 02/06/2026 | 0.014 | 82.100 | 120,000 | 39.157 | ||||
| 01/06/2026 | 0.018 | 82.000 | 0 | 40.609 | ||||
| 29/05/2026 | 0.018 | 82.250 | 1,518,000 | 39.216 | 1,518,000 | 0.020 | ||
| 28/05/2026 | 0.015 | 82.150 | 420,000 | 39.767 | ||||
| 27/05/2026 | 0.017 | 83.109 | 476,000 | 37.046 | ||||
| 26/05/2026 | 0.018 | 82.859 | 174,000 | 37.428 | ||||
| 22/05/2026 | 0.025 | 84.609 | 166,000 | 36.126 | 150,000 | 0.025 | ||
| 21/05/2026 | 0.022 | 83.559 | 134,000 | 36.373 | 30,000 | 0.025 | ||
| 20/05/2026 | 0.024 | 82.809 | 152,000 | 37.673 | ||||
| 19/05/2026 | 0.029 | 84.509 | 638,000 | 36.468 | 488,000 | 0.036 | ||
| 18/05/2026 | 0.033 | 85.209 | 50,000 | 36.208 | 50,000 | 0.032 | ||
| 15/05/2026 | 0.041 | 86.159 | 1,216,000 | 35.812 | 436,000 | 0.044 | ||
| 14/05/2026 | 0.050 | 86.259 | 100,000 | 37.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |