27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.187 -0.034 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.221 | 69.100 | 227,500 | 72.112 | 72,500 | 0.228 | ||
| 27/07/2026 | 0.248 | 70.650 | 0 | 74.220 | ||||
| 24/07/2026 | 0.260 | 71.350 | 512,500 | 73.266 | 290,000 | 0.254 | ||
| 23/07/2026 | 0.265 | 70.750 | 12,500 | 79.477 | 12,500 | 0.265 | ||
| 22/07/2026 | 0.295 | 72.900 | 0 | 78.315 | ||||
| 21/07/2026 | 0.335 | 75.500 | 140,000 | 78.118 | 110,000 | 0.324 | ||
| 20/07/2026 | 0.245 | 69.750 | 2,500 | 74.595 | 2,500 | 0.248 | ||
| 17/07/2026 | 0.223 | 67.700 | 112,500 | 75.491 | 82,500 | 0.242 | ||
| 16/07/2026 | 0.330 | 75.200 | 0 | 74.842 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 78.297 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 74.101 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 78.688 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 79.106 | ||||
| 09/07/2026 | 0.475 | 83.550 | 30,000 | 76.327 | ||||
| 08/07/2026 | 0.350 | 75.800 | 0 | 75.815 | ||||
| 07/07/2026 | 0.330 | 73.450 | 55,000 | 82.231 | 55,000 | 0.344 | ||
| 06/07/2026 | 0.370 | 75.750 | 0 | 84.318 | ||||
| 03/07/2026 | 0.405 | 77.600 | 5,000 | 85.724 | 5,000 | 0.415 | ||
| 02/07/2026 | 0.435 | 80.400 | 55,000 | 78.725 | ||||
| 30/06/2026 | 0.580 | 89.400 | 0 | 73.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |