27462 平安花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01054.8500102.163
09/09/20260.01055.450096.032
08/09/20260.01055.250093.531
07/09/20260.01056.250086.835
04/09/20260.01057.150076.622
03/09/20260.01056.950075.320
02/09/20260.01055.450082.033
01/09/20260.01055.607075.978
31/08/20260.01055.407074.916
28/08/20260.01055.757069.407
27/08/20260.01056.057067.243
26/08/20260.01056.507064.767
25/08/20260.01055.257067.070
24/08/20260.01055.457065.388
21/08/20260.01055.057063.114
20/08/20260.01052.957067.651
19/08/20260.01053.157066.146
18/08/20260.01052.757066.250
17/08/20260.01053.657063.057
14/08/20260.01053.457061.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。