27462 平安花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01057.100046.066
27/07/20260.01056.650046.536
24/07/20260.01056.900044.880
23/07/20260.01057.050044.226
22/07/20260.01056.500044.896
21/07/20260.01056.250045.010
20/07/20260.01055.70020,00045.682
17/07/20260.01254.600048.020
16/07/20260.01254.800047.285
15/07/20260.01254.400047.692
14/07/20260.01253.700048.694
13/07/20260.01253.250049.198
10/07/20260.01253.050048.556
09/07/20260.01253.250047.860
08/07/20260.01253.850046.449
07/07/20260.01252.300048.977
06/07/20260.01252.850047.654
03/07/20260.01252.050200,00048.196
02/07/20260.01452.300048.627
30/06/20260.01451.050050.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。