27467 李寧瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01114.610079.200
27/07/20260.01114.610078.482
24/07/20260.01114.420078.142
23/07/20260.01114.800074.112
22/07/20260.01114.850073.059
21/07/20260.01114.850072.468
20/07/20260.01114.990070.694
17/07/20260.01114.800070.622
16/07/20260.01115.010068.356
15/07/20260.01115.120066.953
14/07/20260.01114.900068.264
13/07/20260.01114.720069.225
10/07/20260.01114.670068.167
09/07/20260.01114.350070.269
08/07/20260.01114.870065.668
07/07/20260.01114.820065.620
06/07/20260.01115.200062.284
03/07/20260.01115.270060.567
02/07/20260.01115.300059.967
30/06/20260.01114.720063.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。