27467 李寧瑞銀六九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 17.580 | 0 | 51.938 | ||||
| 10/06/2026 | 0.030 | 17.730 | 5,000 | 51.133 | 5,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 18.000 | 0 | 50.443 | ||||
| 08/06/2026 | 0.034 | 18.020 | 135,000 | 50.508 | 80,000 | 0.033 | 55,000 | 0.032 |
| 05/06/2026 | 0.031 | 17.780 | 300,000 | 50.055 | 100,000 | 0.032 | 200,000 | 0.032 |
| 04/06/2026 | 0.033 | 17.870 | 870,000 | 50.124 | 385,000 | 0.035 | 485,000 | 0.033 |
| 03/06/2026 | 0.035 | 17.990 | 2,705,000 | 49.954 | 1,395,000 | 0.027 | 1,310,000 | 0.025 |
| 02/06/2026 | 0.039 | 18.370 | 1,370,000 | 48.764 | 685,000 | 0.050 | 685,000 | 0.050 |
| 01/06/2026 | 0.050 | 18.900 | 1,300,000 | 48.934 | 645,000 | 0.046 | 655,000 | 0.046 |
| 29/05/2026 | 0.038 | 18.200 | 2,400,000 | 48.631 | 1,050,000 | 0.033 | 1,350,000 | 0.034 |
| 28/05/2026 | 0.032 | 17.780 | 800,000 | 48.678 | 400,000 | 0.035 | 400,000 | 0.035 |
| 27/05/2026 | 0.032 | 17.810 | 4,000,000 | 48.265 | 2,000,000 | 0.036 | 2,000,000 | 0.037 |
| 26/05/2026 | 0.039 | 18.090 | 9,700,000 | 49.106 | 4,350,000 | 0.039 | 4,850,000 | 0.038 |
| 22/05/2026 | 0.044 | 18.300 | 1,400,000 | 48.757 | 700,000 | 0.044 | 700,000 | 0.042 |
| 21/05/2026 | 0.044 | 18.300 | 2,425,000 | 48.551 | 1,200,000 | 0.048 | 1,225,000 | 0.048 |
| 20/05/2026 | 0.047 | 18.430 | 5,670,000 | 48.548 | 3,800,000 | 0.046 | 1,870,000 | 0.046 |
| 19/05/2026 | 0.050 | 18.510 | 5,610,000 | 48.821 | 2,055,000 | 0.052 | 2,775,000 | 0.051 |
| 18/05/2026 | 0.050 | 18.490 | 7,120,000 | 48.756 | 3,550,000 | 0.048 | 3,570,000 | 0.048 |
| 15/05/2026 | 0.055 | 18.720 | 6,230,000 | 48.248 | 2,410,000 | 0.057 | 3,610,000 | 0.058 |
| 14/05/2026 | 0.067 | 19.150 | 8,855,000 | 48.732 | 4,385,000 | 0.064 | 4,460,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |