27468 騰訊瑞銀六十沽Ａ (认沽证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 37.733 | |||||
| 27/07/2026 | 443.000 | 0 | 37.968 | 18,930,000 | 0.171 | 18,960,000 | 0.184 | |
| 24/07/2026 | 0.200 | 434.600 | 5,070,000 | 37.935 | 2,500,000 | 0.200 | 2,560,000 | 0.200 |
| 23/07/2026 | 445.200 | 0 | 38.554 | 1,100,000 | 0.165 | 1,050,000 | 0.170 | |
| 22/07/2026 | 440.600 | 0 | 38.050 | 65,590,000 | 0.139 | 9,160,000 | 0.156 | |
| 21/07/2026 | 474.000 | 0 | 37.781 | 2,220,000 | 0.104 | 57,070,000 | 0.107 | |
| 20/07/2026 | 477.800 | 0 | 38.812 | 800,000 | 0.110 | 2,260,000 | 0.111 | |
| 17/07/2026 | 461.600 | 0 | 37.975 | 73,160,000 | 0.110 | 5,140,000 | 0.108 | |
| 16/07/2026 | 484.000 | 0 | 37.260 | 9,700,000 | 0.084 | 10,360,000 | 0.083 | |
| 15/07/2026 | 474.000 | 0 | 36.591 | 60,800,000 | 0.108 | 93,780,000 | 0.125 | |
| 14/07/2026 | 456.200 | 0 | 36.502 | 67,140,000 | 0.151 | 101,550,000 | 0.147 | |
| 13/07/2026 | 457.600 | 0 | 36.911 | 10,680,000 | 0.139 | 10,360,000 | 0.137 | |
| 10/07/2026 | 460.200 | 0 | 37.488 | 5,600,000 | 0.137 | 5,150,000 | 0.135 | |
| 09/07/2026 | 0.124 | 469.600 | 32,360,000 | 37.301 | 16,690,000 | 0.122 | 15,050,000 | 0.121 |
| 08/07/2026 | 478.800 | 0 | 37.972 | 64,990,000 | 0.116 | 67,280,000 | 0.126 | |
| 07/07/2026 | 461.200 | 0 | 37.814 | 23,090,000 | 0.139 | 22,990,000 | 0.138 | |
| 06/07/2026 | 452.000 | 0 | 37.643 | 124,560,000 | 0.187 | 124,710,000 | 0.187 | |
| 03/07/2026 | 431.200 | 0 | 36.695 | 31,050,000 | 0.221 | 31,050,000 | 0.221 | |
| 02/07/2026 | 430.200 | 0 | 37.720 | 4,700,000 | 0.223 | 4,690,000 | 0.222 | |
| 30/06/2026 | 429.800 | 0 | 36.517 | 10,550,000 | 0.243 | 10,870,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |