27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 17.000 | 3,282,000 | 88.435 | 1,310,000 | 0.063 | 1,970,000 | 0.062 |
| 28/04/2026 | 0.063 | 16.700 | 12,866,000 | 88.907 | 6,826,000 | 0.067 | 5,860,000 | 0.066 |
| 27/04/2026 | 0.074 | 17.480 | 19,746,000 | 87.690 | 9,530,000 | 0.076 | 9,972,000 | 0.075 |
| 24/04/2026 | 0.069 | 16.880 | 16,380,000 | 88.840 | 7,480,000 | 0.069 | 8,400,000 | 0.068 |
| 23/04/2026 | 0.075 | 17.140 | 20,578,000 | 89.033 | 10,476,000 | 0.078 | 9,948,000 | 0.078 |
| 22/04/2026 | 0.089 | 17.920 | 21,844,000 | 88.382 | 10,978,000 | 0.093 | 10,762,000 | 0.093 |
| 21/04/2026 | 0.090 | 17.950 | 26,208,000 | 88.262 | 13,056,000 | 0.087 | 13,068,000 | 0.087 |
| 20/04/2026 | 0.092 | 17.900 | 22,060,000 | 88.910 | 9,370,000 | 0.101 | 11,098,000 | 0.099 |
| 17/04/2026 | 0.090 | 17.600 | 31,402,000 | 89.354 | 15,620,000 | 0.084 | 15,482,000 | 0.084 |
| 16/04/2026 | 0.081 | 17.170 | 22,802,000 | 85.728 | 10,688,000 | 0.078 | 11,778,000 | 0.078 |
| 15/04/2026 | 0.128 | 19.660 | 25,170,000 | 83.162 | 12,366,000 | 0.131 | 12,804,000 | 0.131 |
| 14/04/2026 | 0.141 | 20.160 | 4,442,000 | 82.977 | 2,416,000 | 0.145 | 1,926,000 | 0.144 |
| 13/04/2026 | 0.131 | 19.800 | 8,736,000 | 82.591 | 4,146,000 | 0.138 | 4,338,000 | 0.136 |
| 10/04/2026 | 0.159 | 20.560 | 4,834,000 | 83.466 | 2,194,000 | 0.167 | 2,634,000 | 0.165 |
| 09/04/2026 | 0.152 | 20.320 | 3,936,000 | 83.169 | 2,028,000 | 0.153 | 1,908,000 | 0.152 |
| 08/04/2026 | 0.159 | 20.780 | 6,870,000 | 81.681 | 3,474,000 | 0.144 | 3,376,000 | 0.143 |
| 02/04/2026 | 0.121 | 18.810 | 19,214,000 | 83.445 | 9,476,000 | 0.132 | 9,714,000 | 0.132 |
| 01/04/2026 | 0.176 | 20.760 | 9,090,000 | 83.561 | 4,730,000 | 0.170 | 4,180,000 | 0.169 |
| 31/03/2026 | 0.155 | 20.200 | 7,290,000 | 81.741 | 3,370,000 | 0.170 | 3,920,000 | 0.168 |
| 30/03/2026 | 0.180 | 20.820 | 17,180,000 | 82.868 | 8,550,000 | 0.170 | 8,550,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |