27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 22.664 | 0 | 118.136 | ||||
| 09/09/2026 | 0.015 | 23.364 | 0 | 106.803 | ||||
| 08/09/2026 | 0.015 | 23.084 | 0 | 106.510 | ||||
| 07/09/2026 | 0.015 | 24.224 | 0 | 92.123 | ||||
| 04/09/2026 | 0.015 | 23.724 | 0 | 89.812 | ||||
| 03/09/2026 | 0.015 | 23.624 | 0 | 88.633 | ||||
| 02/09/2026 | 0.015 | 24.244 | 0 | 81.247 | ||||
| 01/09/2026 | 0.017 | 24.244 | 0 | 81.763 | ||||
| 31/08/2026 | 0.023 | 24.884 | 0 | 80.313 | ||||
| 28/08/2026 | 0.024 | 24.684 | 0 | 78.334 | ||||
| 27/08/2026 | 0.024 | 24.404 | 0 | 79.277 | ||||
| 26/08/2026 | 0.024 | 24.364 | 140,000 | 78.257 | 140,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 23.484 | 100,000 | 79.673 | 100,000 | 0.019 | ||
| 24/08/2026 | 0.024 | 24.064 | 0 | 78.091 | ||||
| 21/08/2026 | 0.020 | 22.844 | 0 | 80.650 | ||||
| 20/08/2026 | 0.020 | 22.384 | 0 | 83.034 | ||||
| 19/08/2026 | 0.020 | 22.684 | 200,000 | 79.619 | 160,000 | 0.021 | 40,000 | 0.027 |
| 18/08/2026 | 0.034 | 23.884 | 170,000 | 79.751 | 100,000 | 0.031 | 70,000 | 0.034 |
| 17/08/2026 | 0.030 | 23.424 | 0 | 79.651 | ||||
| 14/08/2026 | 0.024 | 22.424 | 0 | 79.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |