27472 中鋁麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 8.755 | 0 | 138.681 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 139.340 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 133.188 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 134.799 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 128.120 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 125.718 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 128.428 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 123.315 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 123.037 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 110.120 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 114.134 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 110.267 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 110.531 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 107.316 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 106.217 | ||||
| 20/08/2026 | 0.010 | 7.761 | 0 | 110.545 | ||||
| 19/08/2026 | 0.010 | 7.891 | 0 | 106.920 | ||||
| 18/08/2026 | 0.010 | 8.026 | 0 | 103.353 | ||||
| 17/08/2026 | 0.010 | 8.241 | 0 | 98.600 | ||||
| 14/08/2026 | 0.010 | 7.866 | 0 | 101.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |