27475 中壽星展六九購Ｂ (认购证)
按盘价 
0.151 +0.052 (+52.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 28.260 | 280,000 | 45.036 | 140,000 | 0.100 | 140,000 | 0.108 |
| 10/06/2026 | 0.095 | 28.200 | 0 | 44.340 | ||||
| 09/06/2026 | 0.081 | 27.380 | 0 | 45.484 | ||||
| 08/06/2026 | 0.083 | 27.480 | 0 | 45.199 | ||||
| 05/06/2026 | 0.099 | 28.000 | 0 | 45.197 | ||||
| 04/06/2026 | 0.099 | 28.000 | 60,000 | 44.994 | 60,000 | 0.099 | ||
| 03/06/2026 | 0.098 | 27.900 | 40,000 | 45.118 | 40,000 | 0.098 | ||
| 02/06/2026 | 0.114 | 28.480 | 100,000 | 44.897 | 100,000 | 0.109 | ||
| 01/06/2026 | 0.129 | 28.900 | 240,000 | 45.119 | 120,000 | 0.131 | 120,000 | 0.118 |
| 29/05/2026 | 0.131 | 28.880 | 0 | 44.992 | ||||
| 28/05/2026 | 0.129 | 28.560 | 0 | 46.179 | ||||
| 27/05/2026 | 0.140 | 28.840 | 0 | 46.358 | ||||
| 26/05/2026 | 0.157 | 29.420 | 0 | 45.732 | ||||
| 22/05/2026 | 0.145 | 28.920 | 0 | 45.781 | ||||
| 21/05/2026 | 0.144 | 28.720 | 0 | 46.508 | ||||
| 20/05/2026 | 0.157 | 29.120 | 0 | 46.263 | ||||
| 19/05/2026 | 0.171 | 29.620 | 110,000 | 45.477 | 110,000 | 0.173 | ||
| 18/05/2026 | 0.178 | 29.760 | 250,000 | 45.576 | 70,000 | 0.177 | 180,000 | 0.167 |
| 15/05/2026 | 0.188 | 29.880 | 50,000 | 45.853 | 50,000 | 0.188 | ||
| 14/05/2026 | 0.189 | 29.880 | 0 | 45.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |