27476 中芯星展六九購Ａ (认购证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 65.800 | 90,000 | 51.599 | 47,500 | 0.205 | ||
| 28/04/2026 | 0.211 | 66.050 | 1,002,500 | 51.688 | 917,500 | 0.234 | ||
| 27/04/2026 | 0.247 | 68.250 | 1,097,500 | 53.778 | 910,000 | 0.245 | ||
| 24/04/2026 | 0.206 | 64.300 | 50,132,500 | 56.092 | 25,110,000 | 0.156 | 25,022,500 | 0.156 |
| 23/04/2026 | 0.141 | 58.450 | 20,000 | 55.948 | 10,000 | 0.152 | 10,000 | 0.152 |
| 22/04/2026 | 0.154 | 59.300 | 0 | 57.134 | ||||
| 21/04/2026 | 0.162 | 60.100 | 400,000 | 56.880 | 95,000 | 0.162 | 305,000 | 0.162 |
| 20/04/2026 | 0.159 | 59.800 | 50,175,000 | 56.760 | 25,000,000 | 0.157 | 25,175,000 | 0.157 |
| 17/04/2026 | 0.155 | 59.350 | 44,000,000 | 56.451 | 22,000,000 | 0.167 | 22,000,000 | 0.167 |
| 16/04/2026 | 0.168 | 59.950 | 50,480,000 | 58.340 | 25,167,500 | 0.168 | 25,312,500 | 0.168 |
| 15/04/2026 | 0.173 | 59.300 | 42,050,000 | 61.899 | 21,010,000 | 0.170 | 21,040,000 | 0.170 |
| 14/04/2026 | 0.159 | 57.950 | 47,527,500 | 61.895 | 23,810,000 | 0.162 | 23,702,500 | 0.162 |
| 13/04/2026 | 0.152 | 57.150 | 40,432,500 | 62.065 | 20,015,000 | 0.159 | 20,402,500 | 0.159 |
| 10/04/2026 | 0.170 | 58.250 | 40,387,500 | 63.621 | 20,122,500 | 0.170 | 20,265,000 | 0.170 |
| 09/04/2026 | 0.144 | 55.700 | 40,060,000 | 63.346 | 20,020,000 | 0.151 | 20,040,000 | 0.151 |
| 08/04/2026 | 0.154 | 56.150 | 100,000 | 65.027 | 100,000 | 0.137 | ||
| 02/04/2026 | 0.101 | 51.000 | 80,567,500 | 61.671 | 40,317,500 | 0.109 | 40,250,000 | 0.108 |
| 01/04/2026 | 0.123 | 52.850 | 75,460,000 | 63.715 | 37,510,000 | 0.117 | 37,950,000 | 0.117 |
| 31/03/2026 | 0.102 | 50.700 | 70,025,000 | 62.560 | 35,012,500 | 0.118 | 35,012,500 | 0.118 |
| 30/03/2026 | 0.106 | 51.400 | 50,187,500 | 61.777 | 25,040,000 | 0.101 | 25,147,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |