27477 港交星展六九購Ｂ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.040 | 404.000 | 2,970,000 | 32.081 | 2,970,000 | 0.040 | ||
| 27/07/2026 | 0.036 | 400.400 | 0 | 32.252 | ||||
| 24/07/2026 | 0.036 | 399.000 | 310,000 | 31.895 | 100,000 | 0.036 | 210,000 | 0.043 |
| 23/07/2026 | 0.050 | 406.200 | 680,000 | 31.980 | 370,000 | 0.051 | 310,000 | 0.050 |
| 22/07/2026 | 0.042 | 400.600 | 640,000 | 32.204 | 340,000 | 0.038 | 220,000 | 0.035 |
| 21/07/2026 | 0.042 | 399.600 | 1,290,000 | 32.347 | 800,000 | 0.042 | 490,000 | 0.042 |
| 20/07/2026 | 0.037 | 397.400 | 1,940,000 | 31.660 | 970,000 | 0.036 | 970,000 | 0.035 |
| 17/07/2026 | 0.032 | 391.000 | 4,890,000 | 32.001 | 2,480,000 | 0.038 | 2,410,000 | 0.038 |
| 16/07/2026 | 0.041 | 396.200 | 980,000 | 32.092 | 150,000 | 0.041 | 830,000 | 0.043 |
| 15/07/2026 | 0.037 | 393.400 | 340,000 | 31.909 | 280,000 | 0.036 | 60,000 | 0.034 |
| 14/07/2026 | 0.032 | 389.000 | 20,550,000 | 32.014 | 10,350,000 | 0.028 | 10,200,000 | 0.028 |
| 13/07/2026 | 0.033 | 387.600 | 0 | 32.585 | ||||
| 10/07/2026 | 0.034 | 385.000 | 50,000 | 33.092 | 20,000 | 0.033 | ||
| 09/07/2026 | 0.020 | 380.400 | 60,000 | 30.010 | ||||
| 08/07/2026 | 0.027 | 380.800 | 360,000 | 32.041 | 230,000 | 0.021 | ||
| 07/07/2026 | 0.020 | 375.800 | 0 | 31.138 | ||||
| 06/07/2026 | 0.020 | 376.400 | 320,000 | 30.706 | 320,000 | 0.020 | ||
| 03/07/2026 | 0.017 | 375.000 | 0 | 29.363 | ||||
| 02/07/2026 | 0.017 | 367.600 | 60,000 | 31.555 | ||||
| 30/06/2026 | 0.016 | 363.000 | 0 | 32.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |