27481 華啤中銀六九購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 23.480 | 90,000 | 60.616 | 90,000 | 0.058 | ||
| 10/06/2026 | 0.054 | 23.380 | 380,000 | 59.521 | 240,000 | 0.055 | 140,000 | 0.057 |
| 09/06/2026 | 0.056 | 23.320 | 980,000 | 60.244 | 480,000 | 0.056 | 500,000 | 0.057 |
| 08/06/2026 | 0.062 | 23.640 | 290,000 | 60.062 | 100,000 | 0.062 | 190,000 | 0.064 |
| 05/06/2026 | 0.067 | 23.640 | 1,860,000 | 60.681 | 930,000 | 0.070 | 930,000 | 0.070 |
| 04/06/2026 | 0.072 | 23.900 | 225,000 | 60.364 | 120,000 | 0.070 | 105,000 | 0.070 |
| 03/06/2026 | 0.076 | 24.060 | 1,500,000 | 60.281 | 690,000 | 0.078 | 800,000 | 0.078 |
| 02/06/2026 | 0.080 | 24.140 | 40,000 | 60.608 | 40,000 | 0.080 | ||
| 01/06/2026 | 0.089 | 24.540 | 1,200,000 | 60.363 | 680,000 | 0.080 | 520,000 | 0.080 |
| 29/05/2026 | 0.082 | 24.200 | 830,000 | 59.644 | 360,000 | 0.083 | 470,000 | 0.082 |
| 28/05/2026 | 0.078 | 24.000 | 2,340,000 | 59.430 | 1,160,000 | 0.076 | 1,180,000 | 0.076 |
| 27/05/2026 | 0.079 | 24.020 | 2,520,000 | 59.310 | 1,130,000 | 0.087 | 1,375,000 | 0.087 |
| 26/05/2026 | 0.105 | 25.060 | 3,915,000 | 59.486 | 1,965,000 | 0.108 | 1,950,000 | 0.108 |
| 22/05/2026 | 0.117 | 25.320 | 5,020,000 | 63.286 | 2,510,000 | 0.117 | 2,510,000 | 0.117 |
| 21/05/2026 | 0.124 | 25.522 | 8,865,000 | 59.580 | 4,435,000 | 0.129 | 4,350,000 | 0.129 |
| 20/05/2026 | 0.134 | 25.862 | 8,350,000 | 59.372 | 4,090,000 | 0.134 | 4,175,000 | 0.133 |
| 19/05/2026 | 0.120 | 25.322 | 4,090,000 | 59.357 | 2,055,000 | 0.121 | 2,035,000 | 0.121 |
| 18/05/2026 | 0.128 | 25.542 | 3,250,000 | 59.489 | 1,640,000 | 0.131 | 1,610,000 | 0.131 |
| 15/05/2026 | 0.147 | 26.042 | 6,580,000 | 59.558 | 3,290,000 | 0.148 | 3,145,000 | 0.148 |
| 14/05/2026 | 0.161 | 26.502 | 6,305,000 | 59.197 | 3,090,000 | 0.163 | 3,215,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |