27485 匯豐摩利六九購Ｄ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.830 | 164.700 | 0 | 78.598 | ||||
| 09/09/2026 | 0.840 | 166.000 | 0 | |||||
| 08/09/2026 | 0.840 | 164.900 | 0 | 82.041 | ||||
| 07/09/2026 | 0.860 | 167.600 | 0 | |||||
| 04/09/2026 | 0.850 | 166.700 | 0 | |||||
| 03/09/2026 | 0.780 | 163.500 | 0 | |||||
| 02/09/2026 | 0.760 | 162.600 | 0 | |||||
| 01/09/2026 | 0.760 | 160.600 | 0 | 70.119 | ||||
| 31/08/2026 | 0.770 | 161.000 | 0 | 70.814 | ||||
| 28/08/2026 | 0.770 | 161.400 | 0 | 60.545 | ||||
| 27/08/2026 | 0.770 | 161.800 | 0 | 50.472 | ||||
| 26/08/2026 | 0.770 | 161.700 | 0 | 52.131 | ||||
| 25/08/2026 | 0.790 | 163.200 | 0 | |||||
| 24/08/2026 | 0.770 | 161.500 | 0 | 54.574 | ||||
| 21/08/2026 | 0.780 | 162.900 | 0 | |||||
| 20/08/2026 | 0.760 | 160.300 | 0 | 60.768 | ||||
| 19/08/2026 | 0.760 | 161.200 | 0 | 45.494 | ||||
| 18/08/2026 | 0.790 | 162.100 | 0 | 56.798 | ||||
| 17/08/2026 | 0.790 | 163.500 | 0 | |||||
| 14/08/2026 | 0.760 | 160.800 | 0 | 49.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |