27487 老鋪摩利六乙購Ａ (认购证)
按盘价 
0.054 +0.014 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 443.400 | 800,000 | 58.020 | 150,000 | 0.041 | 600,000 | 0.040 |
| 10/06/2026 | 0.047 | 450.800 | 950,000 | 59.610 | 450,000 | 0.047 | 400,000 | 0.044 |
| 09/06/2026 | 0.051 | 456.400 | 12,100,000 | 60.024 | 11,600,000 | 0.044 | 100,000 | 0.048 |
| 08/06/2026 | 0.046 | 473.000 | 3,750,000 | 53.609 | 2,200,000 | 0.054 | ||
| 05/06/2026 | 0.071 | 500.000 | 700,000 | 57.103 | 600,000 | 0.074 | ||
| 04/06/2026 | 0.075 | 509.000 | 2,200,000 | 56.236 | 300,000 | 0.076 | 1,300,000 | 0.079 |
| 03/06/2026 | 0.089 | 518.000 | 2,550,000 | 58.857 | 2,050,000 | 0.083 | ||
| 02/06/2026 | 0.097 | 527.000 | 16,200,000 | 59.119 | 2,450,000 | 0.102 | 13,100,000 | 0.102 |
| 01/06/2026 | 0.113 | 543.000 | 17,650,000 | 60.044 | 8,350,000 | 0.100 | 6,700,000 | 0.100 |
| 29/05/2026 | 0.078 | 504.000 | 12,350,000 | 57.680 | 4,700,000 | 0.073 | 6,050,000 | 0.072 |
| 28/05/2026 | 0.070 | 487.400 | 2,500,000 | 58.623 | 950,000 | 0.071 | 1,400,000 | 0.070 |
| 27/05/2026 | 0.080 | 501.000 | 3,000,000 | 58.867 | 950,000 | 0.081 | 1,950,000 | 0.082 |
| 26/05/2026 | 0.088 | 511.500 | 10,550,000 | 58.910 | 5,100,000 | 0.091 | 4,250,000 | 0.089 |
| 22/05/2026 | 0.086 | 505.500 | 9,050,000 | 59.137 | 4,200,000 | 0.079 | 4,500,000 | 0.080 |
| 21/05/2026 | 0.078 | 494.000 | 5,600,000 | 58.975 | 3,200,000 | 0.084 | 2,200,000 | 0.082 |
| 20/05/2026 | 0.077 | 496.000 | 6,700,000 | 57.975 | 1,650,000 | 0.093 | 5,050,000 | 0.086 |
| 19/05/2026 | 0.112 | 533.000 | 5,500,000 | 60.339 | 2,300,000 | 0.110 | 3,200,000 | 0.110 |
| 18/05/2026 | 0.120 | 542.500 | 8,050,000 | 60.226 | 4,000,000 | 0.131 | 4,050,000 | 0.132 |
| 15/05/2026 | 0.146 | 567.500 | 5,900,000 | 60.913 | 2,650,000 | 0.147 | 2,950,000 | 0.149 |
| 14/05/2026 | 0.157 | 583.000 | 13,500,000 | 59.704 | 6,750,000 | 0.162 | 6,750,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |