27495 建板摩利六九購Ｂ (认购证)
按盘价 
1.010 +0.130 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.880 | 35.620 | 0 | 70.109 | ||||
| 27/04/2026 | 0.720 | 33.180 | 0 | 71.191 | ||||
| 24/04/2026 | 0.770 | 34.040 | 0 | 69.352 | ||||
| 23/04/2026 | 0.770 | 34.140 | 0 | 68.210 | ||||
| 22/04/2026 | 0.560 | 30.860 | 310,000 | 68.408 | 180,000 | 0.541 | 130,000 | 0.550 |
| 21/04/2026 | 0.560 | 30.740 | 1,150,000 | 69.225 | 565,000 | 0.503 | 585,000 | 0.497 |
| 20/04/2026 | 0.430 | 28.340 | 505,000 | 69.874 | 255,000 | 0.451 | 200,000 | 0.463 |
| 17/04/2026 | 0.435 | 28.260 | 1,260,000 | 70.458 | 610,000 | 0.428 | 650,000 | 0.429 |
| 16/04/2026 | 0.360 | 26.900 | 520,000 | 69.465 | 250,000 | 0.331 | 265,000 | 0.327 |
| 15/04/2026 | 0.310 | 25.780 | 910,000 | 69.637 | 910,000 | 0.300 | ||
| 14/04/2026 | 0.270 | 24.840 | 55,000 | 69.681 | 20,000 | 0.295 | 35,000 | 0.284 |
| 13/04/2026 | 0.265 | 24.560 | 2,025,000 | 70.521 | 1,005,000 | 0.245 | 1,020,000 | 0.242 |
| 10/04/2026 | 0.180 | 22.260 | 0 | 70.079 | ||||
| 09/04/2026 | 0.180 | 22.120 | 0 | 70.740 | ||||
| 08/04/2026 | 0.186 | 22.240 | 135,000 | 70.931 | 135,000 | 0.184 | ||
| 02/04/2026 | 0.117 | 19.770 | 0 | 70.669 | ||||
| 01/04/2026 | 0.144 | 20.820 | 0 | 70.031 | ||||
| 31/03/2026 | 0.102 | 19.140 | 0 | 70.422 | ||||
| 30/03/2026 | 0.127 | 20.040 | 0 | 70.705 | ||||
| 27/03/2026 | 0.134 | 20.260 | 7,750,000 | 70.301 | 3,875,000 | 0.139 | 3,875,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |