27495 建板摩利六九購Ｂ (认购证)
实時 按盘价 跌3.650 -0.120 (-3.183%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20263.77067.2000104.700
10/06/20263.18060.670098.642
09/06/20263.32062.470088.070
08/06/20262.64055.420085.221
05/06/20262.14049.390096.141
04/06/20262.50053.870084.948
03/06/20262.49053.720085.543
02/06/20262.06048.990085.834
01/06/20261.87046.910084.551
29/05/20262.51054.070080.089
28/05/20262.67055.970073.617
27/05/20262.47054.020068.573
26/05/20262.44053.670069.231
22/05/20262.14050.570066.004
21/05/20261.55043.870070.449
20/05/20261.63045.070064.819
19/05/20261.44042.630069.318
18/05/20261.41042.390067.340
15/05/20261.36041.350072.982
14/05/20261.64044.690071.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。