27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 662.000 | 4,110,000 | 51.894 | 1,620,000 | 0.104 | 2,090,000 | 0.092 |
| 10/06/2026 | 0.088 | 653.500 | 19,790,000 | 50.694 | 8,310,000 | 0.088 | 9,690,000 | 0.083 |
| 09/06/2026 | 0.126 | 691.000 | 3,040,000 | 49.154 | 370,000 | 0.128 | 1,940,000 | 0.122 |
| 08/06/2026 | 0.123 | 683.000 | 4,220,000 | 49.920 | 1,680,000 | 0.134 | 2,340,000 | 0.129 |
| 05/06/2026 | 0.173 | 711.000 | 2,430,000 | 49.725 | 900,000 | 0.168 | 1,250,000 | 0.171 |
| 04/06/2026 | 0.186 | 723.500 | 14,420,000 | 48.547 | 6,180,000 | 0.227 | 6,460,000 | 0.226 |
| 03/06/2026 | 0.305 | 778.000 | 3,190,000 | 47.815 | 1,630,000 | 0.323 | 100,000 | 0.305 |
| 02/06/2026 | 0.310 | 779.500 | 1,500,000 | 47.647 | 660,000 | 0.281 | 100,000 | 0.305 |
| 01/06/2026 | 0.236 | 753.500 | 12,460,000 | 46.809 | 4,760,000 | 0.242 | 5,300,000 | 0.237 |
| 29/05/2026 | 0.195 | 744.500 | 7,690,000 | 44.512 | 3,150,000 | 0.202 | 2,290,000 | 0.196 |
| 28/05/2026 | 0.162 | 717.000 | 6,910,000 | 46.001 | 3,630,000 | 0.132 | 2,150,000 | 0.127 |
| 27/05/2026 | 0.138 | 700.000 | 5,700,000 | 46.230 | 2,670,000 | 0.135 | 2,050,000 | 0.133 |
| 26/05/2026 | 0.085 | 658.000 | 4,010,000 | 46.350 | 990,000 | 0.100 | 2,840,000 | 0.094 |
| 22/05/2026 | 0.131 | 686.000 | 7,450,000 | 46.760 | 3,850,000 | 0.131 | 2,560,000 | 0.126 |
| 21/05/2026 | 0.114 | 673.500 | 3,740,000 | 46.661 | 2,160,000 | 0.117 | 910,000 | 0.119 |
| 20/05/2026 | 0.105 | 662.500 | 6,680,000 | 47.114 | 3,000,000 | 0.100 | 3,570,000 | 0.099 |
| 19/05/2026 | 0.108 | 660.000 | 9,190,000 | 47.656 | 3,820,000 | 0.105 | 4,450,000 | 0.103 |
| 18/05/2026 | 0.131 | 674.500 | 2,480,000 | 47.805 | 1,110,000 | 0.130 | 1,150,000 | 0.131 |
| 15/05/2026 | 0.143 | 680.000 | 1,310,000 | 47.628 | 480,000 | 0.145 | 780,000 | 0.150 |
| 14/05/2026 | 0.148 | 686.000 | 9,530,000 | 46.999 | 4,780,000 | 0.162 | 3,660,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |