27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 629.000 | 22,370,000 | 47.922 | 8,200,000 | 0.100 | 10,770,000 | 0.098 |
| 27/04/2026 | 0.152 | 675.500 | 14,480,000 | 46.259 | 5,760,000 | 0.153 | 8,030,000 | 0.154 |
| 24/04/2026 | 0.178 | 695.000 | 25,420,000 | 45.145 | 11,460,000 | 0.166 | 11,870,000 | 0.165 |
| 23/04/2026 | 0.183 | 702.500 | 62,660,000 | 44.276 | 29,240,000 | 0.175 | 28,810,000 | 0.174 |
| 22/04/2026 | 0.169 | 699.000 | 74,580,000 | 43.504 | 30,140,000 | 0.175 | 38,460,000 | 0.177 |
| 21/04/2026 | 0.234 | 736.000 | 72,330,000 | 42.749 | 34,650,000 | 0.221 | 31,790,000 | 0.221 |
| 20/04/2026 | 0.165 | 702.500 | 68,410,000 | 42.428 | 33,400,000 | 0.162 | 33,230,000 | 0.162 |
| 17/04/2026 | 0.154 | 692.000 | 75,490,000 | 42.607 | 34,400,000 | 0.165 | 37,390,000 | 0.165 |
| 16/04/2026 | 0.188 | 714.500 | 71,890,000 | 41.965 | 35,220,000 | 0.183 | 26,390,000 | 0.186 |
| 15/04/2026 | 0.114 | 655.500 | 168,940,000 | 43.709 | 77,550,000 | 0.112 | 81,570,000 | 0.112 |
| 14/04/2026 | 0.116 | 660.000 | 172,710,000 | 43.227 | 80,090,000 | 0.111 | 86,030,000 | 0.110 |
| 13/04/2026 | 0.156 | 682.500 | 74,470,000 | 43.686 | 36,260,000 | 0.168 | 37,510,000 | 0.168 |
| 10/04/2026 | 0.167 | 681.500 | 35,240,000 | 45.516 | 16,680,000 | 0.141 | 16,860,000 | 0.141 |
| 09/04/2026 | 0.110 | 625.117 | 22,430,000 | 46.800 | 10,830,000 | 0.117 | 10,590,000 | 0.117 |
| 08/04/2026 | 0.120 | 631.617 | 32,970,000 | 46.864 | 16,460,000 | 0.122 | 16,200,000 | 0.120 |
| 02/04/2026 | 0.111 | 619.617 | 22,480,000 | 46.760 | 10,100,000 | 0.124 | 11,190,000 | 0.123 |
| 01/04/2026 | 0.126 | 624.617 | 26,790,000 | 47.532 | 13,230,000 | 0.127 | 12,910,000 | 0.127 |
| 31/03/2026 | 0.100 | 605.617 | 35,250,000 | 47.188 | 16,960,000 | 0.114 | 17,600,000 | 0.114 |
| 30/03/2026 | 0.128 | 624.117 | 34,550,000 | 47.547 | 16,780,000 | 0.128 | 17,150,000 | 0.127 |
| 27/03/2026 | 0.136 | 626.117 | 18,710,000 | 47.668 | 9,330,000 | 0.129 | 9,060,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |