27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 603.500 | 0 | 48.381 | |||||
| 27/07/2026 | 635.000 | 0 | 48.892 | 10,850,000 | 0.114 | 10,560,000 | 0.113 | |
| 24/07/2026 | 622.000 | 0 | 49.078 | 8,360,000 | 0.114 | 8,360,000 | 0.115 | |
| 23/07/2026 | 626.500 | 0 | 49.164 | 9,790,000 | 0.113 | 9,790,000 | 0.113 | |
| 22/07/2026 | 609.500 | 0 | 48.732 | 4,915,000 | 0.116 | 4,800,000 | 0.114 | |
| 21/07/2026 | 626.000 | 0 | 48.572 | 9,385,000 | 0.111 | 9,470,000 | 0.111 | |
| 20/07/2026 | 618.500 | 0 | 49.227 | 9,395,000 | 0.119 | 9,630,000 | 0.118 | |
| 17/07/2026 | 606.500 | 0 | 49.697 | 12,090,000 | 0.126 | 12,100,000 | 0.125 | |
| 16/07/2026 | 621.000 | 0 | 49.573 | 4,220,000 | 0.121 | 4,350,000 | 0.120 | |
| 15/07/2026 | 622.000 | 0 | 49.083 | 10,695,000 | 0.119 | 8,850,000 | 0.119 | |
| 14/07/2026 | 605.500 | 0 | 48.529 | 230,000 | 0.129 | |||
| 13/07/2026 | 603.000 | 0 | 49.114 | 2,145,000 | 0.138 | 95,000 | 0.136 | |
| 10/07/2026 | 587.000 | 0 | 49.493 | 9,140,000 | 0.127 | 13,710,000 | 0.129 | |
| 09/07/2026 | 637.500 | 0 | 50.333 | 8,500,000 | 0.118 | 8,550,000 | 0.118 | |
| 08/07/2026 | 628.000 | 0 | 50.699 | 4,165,000 | 0.116 | 3,880,000 | 0.114 | |
| 07/07/2026 | 652.000 | 0 | 50.634 | 6,120,000 | 0.108 | 5,850,000 | 0.107 | |
| 06/07/2026 | 668.000 | 0 | 50.833 | 8,605,000 | 0.104 | 8,745,000 | 0.104 | |
| 03/07/2026 | 675.500 | 0 | 50.725 | 7,360,000 | 0.095 | 7,360,000 | 0.095 | |
| 02/07/2026 | 681.000 | 0 | 52.227 | 2,610,000 | 0.096 | 2,640,000 | 0.097 | |
| 30/06/2026 | 702.000 | 0 | 51.258 | 6,210,000 | 0.091 | 6,200,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |