27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.153 | 629.000 | 15,030,000 | 53.004 | 8,550,000 | 0.158 | 6,290,000 | 0.157 |
| 27/04/2026 | 0.137 | 675.500 | 6,810,000 | 55.126 | 2,655,000 | 0.135 | 4,055,000 | 0.135 |
| 24/04/2026 | 0.128 | 695.000 | 12,050,000 | 54.961 | 4,915,000 | 0.136 | 6,745,000 | 0.135 |
| 23/04/2026 | 0.129 | 702.500 | 11,035,000 | 55.986 | 5,445,000 | 0.131 | 5,540,000 | 0.131 |
| 22/04/2026 | 0.135 | 699.000 | 8,760,000 | 57.010 | 4,515,000 | 0.135 | 3,995,000 | 0.135 |
| 21/04/2026 | 0.112 | 736.000 | 11,570,000 | 54.983 | 5,205,000 | 0.108 | 5,660,000 | 0.108 |
| 20/04/2026 | 0.118 | 702.500 | 8,255,000 | 52.872 | 4,205,000 | 0.123 | 3,835,000 | 0.124 |
| 17/04/2026 | 0.126 | 692.000 | 14,845,000 | 53.465 | 7,145,000 | 0.123 | 7,555,000 | 0.122 |
| 16/04/2026 | 0.119 | 714.500 | 12,965,000 | 54.138 | 6,365,000 | 0.118 | 6,170,000 | 0.118 |
| 15/04/2026 | 0.142 | 655.500 | 15,055,000 | 52.821 | 7,580,000 | 0.140 | 7,455,000 | 0.139 |
| 14/04/2026 | 0.138 | 660.000 | 35,910,000 | 52.134 | 17,550,000 | 0.147 | 17,750,000 | 0.147 |
| 13/04/2026 | 0.130 | 682.500 | 8,700,000 | 52.854 | 4,140,000 | 0.129 | 4,500,000 | 0.128 |
| 10/04/2026 | 0.131 | 681.500 | 13,140,000 | 51.832 | 6,175,000 | 0.150 | 6,860,000 | 0.151 |
| 09/04/2026 | 0.171 | 625.117 | 2,800,000 | 55.034 | 1,400,000 | 0.168 | 1,400,000 | 0.169 |
| 08/04/2026 | 0.168 | 631.617 | 6,400,000 | 55.046 | 3,200,000 | 0.172 | 3,200,000 | 0.172 |
| 02/04/2026 | 0.179 | 619.617 | 3,600,000 | 55.531 | 1,800,000 | 0.176 | 1,800,000 | 0.173 |
| 01/04/2026 | 0.177 | 624.617 | 5,890,000 | 55.694 | 2,920,000 | 0.183 | 2,970,000 | 0.182 |
| 31/03/2026 | 0.194 | 605.617 | 6,740,000 | 56.853 | 3,370,000 | 0.182 | 3,370,000 | 0.179 |
| 30/03/2026 | 0.182 | 624.117 | 14,800,000 | 56.631 | 7,400,000 | 0.185 | 7,400,000 | 0.184 |
| 27/03/2026 | 0.181 | 626.117 | 7,360,000 | 56.456 | 3,680,000 | 0.189 | 3,680,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |