27506 阿里匯豐六九購Ｆ (认购证)
按盘价 
0.233 +0.020 (+9.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 126.500 | 0 | 48.695 | ||||
| 27/04/2026 | 0.240 | 130.200 | 0 | 48.605 | ||||
| 24/04/2026 | 0.246 | 131.800 | 0 | 45.581 | ||||
| 23/04/2026 | 0.242 | 130.400 | 0 | 47.997 | ||||
| 22/04/2026 | 0.247 | 131.500 | 100,000 | 46.520 | 70,000 | 0.240 | ||
| 21/04/2026 | 0.290 | 136.300 | 0 | 48.965 | ||||
| 20/04/2026 | 0.295 | 137.000 | 80,000 | 48.555 | ||||
| 17/04/2026 | 0.280 | 136.400 | 20,000 | 43.659 | ||||
| 16/04/2026 | 0.280 | 135.800 | 530,000 | 45.483 | 260,000 | 0.255 | ||
| 15/04/2026 | 0.228 | 128.600 | 20,000 | 46.290 | 10,000 | 0.229 | ||
| 14/04/2026 | 0.199 | 124.500 | 0 | 46.265 | ||||
| 13/04/2026 | 0.193 | 123.200 | 0 | 47.109 | ||||
| 10/04/2026 | 0.209 | 125.500 | 60,000 | 46.698 | 60,000 | 0.209 | ||
| 09/04/2026 | 0.190 | 122.900 | 210,000 | 46.055 | ||||
| 08/04/2026 | 0.218 | 126.500 | 120,000 | 47.174 | ||||
| 02/04/2026 | 0.162 | 118.500 | 140,000 | 45.111 | ||||
| 01/04/2026 | 0.190 | 122.700 | 120,000 | 45.293 | ||||
| 31/03/2026 | 0.171 | 119.000 | 50,000 | 46.835 | ||||
| 30/03/2026 | 0.183 | 120.500 | 70,000 | 47.529 | 70,000 | 0.168 | ||
| 27/03/2026 | 0.195 | 122.600 | 40,000 | 46.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |