27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.186 +0.019 (+11.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.167 | 98.900 | 6,180,000 | 41.707 | 2,820,000 | 0.169 | 2,970,000 | 0.170 |
| 27/10/2026 | 0.189 | 97.000 | 7,660,000 | 42.424 | 3,605,000 | 0.180 | 2,755,000 | 0.175 |
| 26/10/2026 | 0.182 | 97.950 | 10,120,000 | 42.813 | 5,065,000 | 0.187 | 3,940,000 | 0.185 |
| 23/10/2026 | 0.183 | 97.800 | 29,240,000 | 42.085 | 13,515,000 | 0.197 | 12,045,000 | 0.198 |
| 22/10/2026 | 0.189 | 97.350 | 16,215,000 | 42.290 | 7,725,000 | 0.175 | 530,000 | 0.186 |
| 21/10/2026 | 0.128 | 103.700 | 1,740,000 | 40.622 | 975,000 | 0.127 | ||
| 20/10/2026 | 0.118 | 104.900 | 2,080,000 | 40.127 | 825,000 | 0.115 | ||
| 16/10/2026 | 0.098 | 108.800 | 7,115,000 | 40.692 | 5,215,000 | 0.089 | ||
| 15/10/2026 | 0.109 | 106.400 | 6,480,000 | 39.525 | 2,260,000 | 0.106 | ||
| 14/10/2026 | 0.088 | 110.500 | 25,785,000 | 40.227 | 10,660,000 | 0.082 | 9,000,000 | 0.093 |
| 13/10/2026 | 0.103 | 107.200 | 9,665,000 | 38.979 | 7,665,000 | 0.103 | ||
| 12/10/2026 | 0.099 | 108.200 | 9,875,000 | 39.343 | 3,845,000 | 0.095 | 1,625,000 | 0.093 |
| 09/10/2026 | 0.107 | 107.000 | 13,365,000 | 38.969 | 300,000 | 0.116 | 9,460,000 | 0.108 |
| 08/10/2026 | 0.127 | 104.300 | 200,545,000 | 39.160 | 85,305,000 | 0.126 | 93,405,000 | 0.125 |
| 07/10/2026 | 0.119 | 105.400 | 171,940,000 | 38.958 | 77,575,000 | 0.125 | 80,600,000 | 0.126 |
| 06/10/2026 | 0.105 | 108.200 | 173,390,000 | 39.763 | 82,225,000 | 0.106 | 87,825,000 | 0.106 |
| 05/10/2026 | 0.128 | 105.400 | 24,815,000 | 40.687 | 9,000,000 | 0.130 | 12,100,000 | 0.131 |
| 02/10/2026 | 0.139 | 104.400 | 86,590,000 | 41.073 | 40,520,000 | 0.146 | 41,545,000 | 0.146 |
| 30/09/2026 | 0.127 | 106.600 | 93,045,000 | 41.517 | 46,350,000 | 0.132 | 45,385,000 | 0.131 |
| 29/09/2026 | 0.133 | 106.200 | 75,210,000 | 42.094 | 36,090,000 | 0.137 | 37,055,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |