27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 112.000 | 41,520,000 | 44.850 | 13,695,000 | 0.149 | 20,670,000 | 0.153 |
| 27/07/2026 | 0.160 | 111.000 | 34,530,000 | 45.134 | 13,840,000 | 0.167 | 18,370,000 | 0.168 |
| 24/07/2026 | 0.166 | 110.000 | 32,980,000 | 44.792 | 13,005,000 | 0.168 | 7,745,000 | 0.167 |
| 23/07/2026 | 0.144 | 114.900 | 23,880,000 | 45.771 | 9,440,000 | 0.147 | 10,845,000 | 0.146 |
| 22/07/2026 | 0.153 | 113.600 | 31,320,000 | 46.025 | 8,910,000 | 0.147 | 18,325,000 | 0.147 |
| 21/07/2026 | 0.140 | 117.000 | 14,925,000 | 46.779 | 4,960,000 | 0.139 | 6,265,000 | 0.138 |
| 20/07/2026 | 0.146 | 116.800 | 38,765,000 | 47.596 | 11,925,000 | 0.145 | 23,605,000 | 0.144 |
| 17/07/2026 | 0.170 | 112.600 | 54,780,000 | 47.492 | 27,240,000 | 0.167 | 22,785,000 | 0.165 |
| 16/07/2026 | 0.145 | 116.900 | 46,300,000 | 47.051 | 17,670,000 | 0.142 | 22,390,000 | 0.141 |
| 15/07/2026 | 0.167 | 113.400 | 14,625,000 | 47.547 | 6,480,000 | 0.168 | 6,615,000 | 0.169 |
| 14/07/2026 | 0.180 | 110.800 | 3,550,000 | 46.914 | 1,595,000 | 0.187 | 1,480,000 | 0.192 |
| 13/07/2026 | 0.184 | 110.700 | 410,000 | 47.399 | 410,000 | 0.178 | ||
| 10/07/2026 | 0.189 | 110.200 | 730,000 | 47.406 | 140,000 | 0.193 | ||
| 09/07/2026 | 0.204 | 108.000 | 9,485,000 | 47.447 | 3,730,000 | 0.191 | 4,645,000 | 0.184 |
| 08/07/2026 | 0.209 | 107.500 | 15,700,000 | 47.625 | 7,070,000 | 0.213 | 7,795,000 | 0.215 |
| 07/07/2026 | 0.300 | 95.800 | 0 | 47.166 | ||||
| 06/07/2026 | 0.300 | 95.950 | 0 | 47.308 | ||||
| 03/07/2026 | 0.315 | 94.100 | 0 | 46.579 | ||||
| 02/07/2026 | 0.315 | 94.500 | 1,535,000 | 47.158 | 775,000 | 0.303 | 530,000 | 0.291 |
| 30/06/2026 | 0.325 | 92.850 | 2,365,000 | 45.916 | 1,020,000 | 0.327 | 1,165,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |