27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.190 -0.022 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.212 | 107.400 | 48,390,000 | 45.355 | 21,280,000 | 0.197 | 25,430,000 | 0.197 |
| 10/06/2026 | 0.173 | 113.500 | 37,250,000 | 44.079 | 18,405,000 | 0.169 | 16,600,000 | 0.166 |
| 09/06/2026 | 0.154 | 116.071 | 67,300,000 | 44.053 | 32,395,000 | 0.153 | 33,900,000 | 0.153 |
| 08/06/2026 | 0.151 | 117.771 | 11,780,000 | 44.908 | 5,125,000 | 0.151 | 5,285,000 | 0.151 |
| 05/06/2026 | 0.134 | 121.371 | 55,930,000 | 44.631 | 27,955,000 | 0.130 | 27,610,000 | 0.129 |
| 04/06/2026 | 0.130 | 122.471 | 65,895,000 | 44.684 | 32,265,000 | 0.130 | 32,500,000 | 0.130 |
| 03/06/2026 | 0.118 | 125.571 | 28,445,000 | 44.726 | 14,145,000 | 0.116 | 12,400,000 | 0.116 |
| 02/06/2026 | 0.105 | 129.871 | 114,295,000 | 45.187 | 54,960,000 | 0.111 | 56,740,000 | 0.112 |
| 01/06/2026 | 0.131 | 121.771 | 5,930,000 | 44.112 | 2,290,000 | 0.131 | 2,455,000 | 0.133 |
| 29/05/2026 | 0.138 | 119.871 | 41,550,000 | 43.600 | 20,240,000 | 0.139 | 19,755,000 | 0.140 |
| 28/05/2026 | 0.138 | 120.771 | 70,105,000 | 44.211 | 34,330,000 | 0.141 | 34,580,000 | 0.141 |
| 27/05/2026 | 0.129 | 123.271 | 26,260,000 | 44.455 | 12,710,000 | 0.122 | 12,860,000 | 0.119 |
| 26/05/2026 | 0.115 | 126.571 | 112,705,000 | 44.276 | 55,800,000 | 0.115 | 55,925,000 | 0.115 |
| 22/05/2026 | 0.119 | 125.971 | 20,275,000 | 44.246 | 9,290,000 | 0.121 | 8,930,000 | 0.121 |
| 21/05/2026 | 0.123 | 124.971 | 13,435,000 | 44.175 | 6,305,000 | 0.115 | 6,375,000 | 0.113 |
| 20/05/2026 | 0.102 | 130.871 | 18,790,000 | 44.203 | 8,700,000 | 0.102 | 8,165,000 | 0.101 |
| 19/05/2026 | 0.099 | 132.271 | 34,175,000 | 44.456 | 15,340,000 | 0.100 | 15,975,000 | 0.100 |
| 18/05/2026 | 0.112 | 130.671 | 69,550,000 | 45.773 | 32,860,000 | 0.117 | 32,130,000 | 0.116 |
| 15/05/2026 | 0.108 | 131.271 | 26,265,000 | 45.177 | 12,805,000 | 0.104 | 11,800,000 | 0.105 |
| 14/05/2026 | 0.094 | 136.871 | 221,080,000 | 45.759 | 108,365,000 | 0.089 | 108,925,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |