27509 騰訊匯豐六九購Ｅ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 447.200 | 1,800,000 | 45.936 | ||||
| 27/07/2026 | 0.010 | 443.000 | 2,160,000 | 46.681 | ||||
| 24/07/2026 | 0.010 | 434.600 | 190,000 | 47.532 | ||||
| 23/07/2026 | 0.011 | 445.200 | 19,950,000 | 44.308 | ||||
| 22/07/2026 | 0.011 | 440.600 | 21,230,000 | 45.213 | ||||
| 21/07/2026 | 0.023 | 474.000 | 2,990,000 | 40.253 | ||||
| 20/07/2026 | 0.027 | 477.800 | 13,230,000 | 40.028 | 810,000 | 0.024 | ||
| 17/07/2026 | 0.017 | 461.600 | 38,380,000 | 39.727 | 2,400,000 | 0.019 | 15,830,000 | 0.022 |
| 16/07/2026 | 0.036 | 484.000 | 11,050,000 | 39.062 | 1,650,000 | 0.036 | ||
| 15/07/2026 | 0.027 | 474.000 | 11,840,000 | 39.062 | 4,910,000 | 0.028 | ||
| 14/07/2026 | 0.018 | 456.200 | 5,380,000 | 40.606 | ||||
| 13/07/2026 | 0.020 | 457.600 | 3,250,000 | 40.673 | ||||
| 10/07/2026 | 0.025 | 460.200 | 12,210,000 | 40.696 | 6,110,000 | 0.030 | ||
| 09/07/2026 | 0.034 | 469.600 | 14,650,000 | 40.408 | 3,390,000 | 0.035 | 4,190,000 | 0.045 |
| 08/07/2026 | 0.047 | 478.800 | 15,180,000 | 40.622 | 1,430,000 | 0.046 | ||
| 07/07/2026 | 0.031 | 461.200 | 7,410,000 | 41.342 | 20,000 | 0.035 | ||
| 06/07/2026 | 0.026 | 452.000 | 14,430,000 | 42.039 | 8,060,000 | 0.025 | 2,130,000 | 0.016 |
| 03/07/2026 | 0.019 | 431.200 | 13,240,000 | 44.128 | 2,500,000 | 0.028 | 5,270,000 | 0.020 |
| 02/07/2026 | 0.022 | 430.200 | 6,960,000 | 45.405 | 2,130,000 | 0.029 | ||
| 30/06/2026 | 0.024 | 429.800 | 22,580,000 | 45.615 | 8,190,000 | 0.021 | 3,000,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |