27512 港交匯豐六九購Ｃ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 404.000 | 610,000 | 27.216 | 510,000 | 0.016 | ||
| 27/07/2026 | 0.021 | 400.400 | 490,000 | 29.732 | 440,000 | 0.021 | ||
| 24/07/2026 | 0.020 | 399.000 | 1,640,000 | 28.773 | 110,000 | 0.019 | 1,310,000 | 0.019 |
| 23/07/2026 | 0.031 | 406.200 | 2,280,000 | 28.821 | 2,130,000 | 0.034 | 10,000 | 0.034 |
| 22/07/2026 | 0.024 | 400.600 | 60,000 | 28.796 | 60,000 | 0.021 | ||
| 21/07/2026 | 0.026 | 399.600 | 1,360,000 | 29.592 | 1,230,000 | 0.026 | 130,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 4,610,000 | 29.169 | 3,770,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 391.000 | 600,000 | 28.946 | 470,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 396.200 | 1,870,000 | 29.714 | 1,150,000 | 0.027 | 60,000 | 0.028 |
| 15/07/2026 | 0.024 | 393.400 | 3,120,000 | 29.576 | 3,020,000 | 0.023 | 100,000 | 0.024 |
| 14/07/2026 | 0.021 | 389.000 | 2,230,000 | 30.020 | 2,010,000 | 0.021 | ||
| 13/07/2026 | 0.021 | 387.600 | 1,240,000 | 30.273 | 920,000 | 0.024 | ||
| 10/07/2026 | 0.020 | 385.000 | 3,490,000 | 30.010 | 1,120,000 | 0.024 | 1,590,000 | 0.022 |
| 09/07/2026 | 0.018 | 380.400 | 4,390,000 | 30.679 | 4,120,000 | 0.018 | ||
| 08/07/2026 | 0.020 | 380.800 | 13,160,000 | 31.045 | 5,960,000 | 0.019 | 5,420,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 290,000 | 31.395 | 290,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 376.400 | 2,500,000 | 31.317 | 2,500,000 | 0.018 | ||
| 03/07/2026 | 0.019 | 375.000 | 10,030,000 | 31.413 | 10,020,000 | 0.018 | 10,000 | 0.019 |
| 02/07/2026 | 0.014 | 367.600 | 1,020,000 | 31.549 | 1,000,000 | 0.017 | ||
| 30/06/2026 | 0.014 | 363.000 | 230,000 | 32.600 | 230,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |