27515 美團法巴七十購Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 90.300 | 1,360,000 | 48.884 | 480,000 | 0.213 | 880,000 | 0.216 |
| 27/07/2026 | 0.208 | 89.300 | 500,000 | 49.725 | 40,000 | 0.216 | 460,000 | 0.216 |
| 24/07/2026 | 0.190 | 86.700 | 0 | 49.066 | ||||
| 23/07/2026 | 0.191 | 87.300 | 0 | 48.281 | ||||
| 22/07/2026 | 0.169 | 83.650 | 0 | 48.215 | ||||
| 21/07/2026 | 0.181 | 85.200 | 0 | 48.962 | ||||
| 20/07/2026 | 0.188 | 86.300 | 0 | 48.992 | ||||
| 17/07/2026 | 0.172 | 83.650 | 0 | 48.784 | ||||
| 16/07/2026 | 0.194 | 87.200 | 0 | 48.878 | ||||
| 15/07/2026 | 0.170 | 83.400 | 100,000 | 48.522 | 100,000 | 0.170 | ||
| 14/07/2026 | 0.146 | 79.200 | 1,940,000 | 48.589 | 970,000 | 0.139 | 970,000 | 0.142 |
| 13/07/2026 | 0.141 | 77.950 | 3,060,000 | 49.041 | 1,530,000 | 0.139 | 1,530,000 | 0.138 |
| 10/07/2026 | 0.147 | 78.700 | 1,400,000 | 49.414 | 700,000 | 0.144 | 700,000 | 0.144 |
| 09/07/2026 | 0.146 | 78.500 | 1,760,000 | 49.383 | 880,000 | 0.157 | 880,000 | 0.160 |
| 08/07/2026 | 0.159 | 80.900 | 0 | 49.226 | ||||
| 07/07/2026 | 0.147 | 78.350 | 410,000 | 49.802 | 310,000 | 0.149 | 90,000 | 0.150 |
| 06/07/2026 | 0.127 | 74.950 | 580,000 | 49.171 | 290,000 | 0.118 | 290,000 | 0.118 |
| 03/07/2026 | 0.111 | 71.600 | 60,000 | 49.196 | 30,000 | 0.111 | 30,000 | 0.110 |
| 02/07/2026 | 0.106 | 70.850 | 380,000 | 48.700 | 190,000 | 0.107 | 190,000 | 0.108 |
| 30/06/2026 | 0.099 | 68.500 | 100,000 | 49.794 | 50,000 | 0.096 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |