27515 美團法巴七十購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.083 | 71.850 | 2,000,000 | 46.632 | 1,430,000 | 0.091 | 570,000 | 0.084 |
| 26/10/2026 | 0.094 | 74.050 | 2,510,000 | 46.968 | 570,000 | 0.089 | 1,920,000 | 0.096 |
| 23/10/2026 | 0.084 | 71.650 | 860,000 | 47.013 | 100,000 | 0.083 | 760,000 | 0.083 |
| 22/10/2026 | 0.082 | 71.300 | 5,190,000 | 46.768 | 10,000 | 0.084 | 5,180,000 | 0.084 |
| 21/10/2026 | 0.095 | 74.700 | 5,790,000 | 45.935 | 300,000 | 0.101 | 5,460,000 | 0.098 |
| 20/10/2026 | 0.102 | 76.100 | 310,000 | 45.989 | 20,000 | 0.097 | 290,000 | 0.101 |
| 16/10/2026 | 0.101 | 75.700 | 6,110,000 | 46.016 | 6,010,000 | 0.104 | 100,000 | 0.106 |
| 15/10/2026 | 0.100 | 75.450 | 4,540,000 | 46.011 | 1,720,000 | 0.107 | 2,810,000 | 0.105 |
| 14/10/2026 | 0.107 | 77.100 | 4,530,000 | 45.618 | 80,000 | 0.102 | 4,450,000 | 0.106 |
| 13/10/2026 | 0.084 | 72.300 | 40,000 | 45.323 | 20,000 | 0.076 | 20,000 | 0.077 |
| 12/10/2026 | 0.084 | 71.800 | 60,000 | 46.014 | 30,000 | 0.085 | 30,000 | 0.084 |
| 09/10/2026 | 0.083 | 71.500 | 0 | 45.918 | ||||
| 08/10/2026 | 0.075 | 69.400 | 20,000 | 46.149 | 10,000 | 0.080 | 10,000 | 0.081 |
| 07/10/2026 | 0.079 | 70.150 | 0 | 46.403 | ||||
| 06/10/2026 | 0.080 | 70.800 | 490,000 | 45.758 | 40,000 | 0.081 | 440,000 | 0.079 |
| 05/10/2026 | 0.080 | 70.650 | 0 | 45.917 | ||||
| 02/10/2026 | 0.079 | 70.200 | 40,000 | 46.037 | 20,000 | 0.079 | 20,000 | 0.080 |
| 30/09/2026 | 0.086 | 71.700 | 920,000 | 46.101 | 30,000 | 0.087 | 890,000 | 0.086 |
| 29/09/2026 | 0.082 | 70.450 | 0 | 46.533 | ||||
| 28/09/2026 | 0.090 | 71.900 | 0 | 47.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |