27515 美團法巴七十購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.143 | 78.100 | 260,000 | 47.629 | 230,000 | 0.152 | 30,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 0 | 48.147 | ||||
| 09/06/2026 | 0.140 | 77.200 | 40,000 | 48.109 | 20,000 | 0.142 | 20,000 | 0.132 |
| 08/06/2026 | 0.132 | 76.250 | 400,000 | 47.226 | 400,000 | 0.132 | ||
| 05/06/2026 | 0.150 | 79.950 | 280,000 | 46.531 | 40,000 | 0.146 | 240,000 | 0.151 |
| 04/06/2026 | 0.146 | 78.600 | 150,000 | 47.412 | 10,000 | 0.145 | 140,000 | 0.145 |
| 03/06/2026 | 0.158 | 80.400 | 660,000 | 47.901 | 160,000 | 0.167 | 500,000 | 0.165 |
| 02/06/2026 | 0.188 | 85.500 | 1,280,000 | 47.817 | 1,220,000 | 0.178 | 50,000 | 0.160 |
| 01/06/2026 | 0.141 | 78.250 | 850,000 | 46.359 | 450,000 | 0.136 | 400,000 | 0.135 |
| 29/05/2026 | 0.116 | 73.450 | 410,000 | 46.167 | 210,000 | 0.119 | 200,000 | 0.119 |
| 28/05/2026 | 0.115 | 73.300 | 3,330,000 | 46.043 | 390,000 | 0.116 | 2,910,000 | 0.119 |
| 27/05/2026 | 0.138 | 77.700 | 2,010,000 | 46.096 | 1,000,000 | 0.138 | 1,010,000 | 0.139 |
| 26/05/2026 | 0.145 | 78.800 | 0 | 46.264 | ||||
| 22/05/2026 | 0.160 | 81.350 | 2,500,000 | 46.260 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
| 21/05/2026 | 0.164 | 82.100 | 4,700,000 | 46.130 | 2,350,000 | 0.176 | 2,350,000 | 0.177 |
| 20/05/2026 | 0.166 | 82.850 | 1,140,000 | 45.470 | 570,000 | 0.167 | 570,000 | 0.167 |
| 19/05/2026 | 0.169 | 83.050 | 1,560,000 | 45.825 | 780,000 | 0.167 | 780,000 | 0.166 |
| 18/05/2026 | 0.164 | 82.150 | 3,020,000 | 45.836 | 1,470,000 | 0.164 | 1,520,000 | 0.165 |
| 15/05/2026 | 0.169 | 82.700 | 6,280,000 | 46.155 | 2,610,000 | 0.174 | 3,460,000 | 0.176 |
| 14/05/2026 | 0.189 | 85.700 | 7,220,000 | 46.637 | 3,610,000 | 0.199 | 3,610,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |