27525 中核信證六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0152.880058.858
27/07/20260.0152.860059.209
24/07/20260.0152.880056.924
23/07/20260.0152.940054.024
22/07/20260.0152.910054.815
21/07/20260.0152.870056.016
20/07/20260.0152.880055.181
17/07/20260.0152.730060.005
16/07/20260.0152.720059.985
15/07/20260.0152.740058.755
14/07/20260.0152.720059.180
13/07/20260.0152.760057.173
10/07/20260.0152.750056.412
09/07/20260.0152.730056.822
08/07/20260.0152.740056.075
07/07/20260.0152.650059.224
06/07/20260.0152.680057.686
03/07/20260.0152.700055.855
02/07/20260.0152.720054.771
30/06/20260.0152.680055.621
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 08:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。