27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.134 +0.048 (+55.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 28.260 | 2,560,000 | 42.386 | 1,260,000 | 0.100 | 1,200,000 | 0.111 |
| 10/06/2026 | 0.087 | 28.200 | 83,450,000 | 42.704 | 41,810,000 | 0.076 | 41,520,000 | 0.076 |
| 09/06/2026 | 0.069 | 27.380 | 101,820,000 | 42.765 | 50,560,000 | 0.068 | 50,970,000 | 0.068 |
| 08/06/2026 | 0.072 | 27.480 | 100,710,000 | 42.758 | 50,330,000 | 0.074 | 50,310,000 | 0.074 |
| 05/06/2026 | 0.089 | 28.000 | 83,380,000 | 43.186 | 41,580,000 | 0.096 | 41,650,000 | 0.096 |
| 04/06/2026 | 0.091 | 28.000 | 80,690,000 | 43.398 | 40,220,000 | 0.086 | 40,350,000 | 0.086 |
| 03/06/2026 | 0.089 | 27.900 | 40,710,000 | 43.311 | 20,380,000 | 0.091 | 20,320,000 | 0.090 |
| 02/06/2026 | 0.104 | 28.480 | 60,690,000 | 43.037 | 30,350,000 | 0.101 | 30,340,000 | 0.101 |
| 01/06/2026 | 0.116 | 28.900 | 42,120,000 | 42.827 | 20,950,000 | 0.119 | 21,140,000 | 0.119 |
| 29/05/2026 | 0.118 | 28.880 | 1,080,000 | 42.732 | 630,000 | 0.116 | 450,000 | 0.115 |
| 28/05/2026 | 0.110 | 28.560 | 1,390,000 | 42.800 | 620,000 | 0.105 | 690,000 | 0.106 |
| 27/05/2026 | 0.120 | 28.840 | 690,000 | 42.929 | 270,000 | 0.129 | 340,000 | 0.124 |
| 26/05/2026 | 0.142 | 29.420 | 850,000 | 43.311 | 440,000 | 0.145 | 330,000 | 0.145 |
| 22/05/2026 | 0.130 | 28.920 | 1,250,000 | 43.297 | 630,000 | 0.132 | 620,000 | 0.132 |
| 21/05/2026 | 0.127 | 28.720 | 740,000 | 43.665 | 220,000 | 0.151 | 420,000 | 0.148 |
| 20/05/2026 | 0.141 | 29.120 | 200,000 | 43.697 | 100,000 | 0.134 | 100,000 | 0.131 |
| 19/05/2026 | 0.160 | 29.620 | 1,980,000 | 43.792 | 940,000 | 0.157 | 940,000 | 0.155 |
| 18/05/2026 | 0.167 | 29.760 | 480,000 | 43.919 | 270,000 | 0.160 | 210,000 | 0.161 |
| 15/05/2026 | 0.173 | 29.880 | 10,000 | 43.643 | 10,000 | 0.172 | ||
| 14/05/2026 | 0.178 | 29.880 | 0 | 44.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |