27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.058 -0.022 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.080 | 28.660 | 0 | 47.011 | ||||
| 24/07/2026 | 0.078 | 28.440 | 60,000 | 46.830 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/07/2026 | 0.085 | 28.600 | 0 | 47.191 | ||||
| 22/07/2026 | 0.069 | 27.800 | 10,000 | 47.788 | 10,000 | 0.070 | ||
| 21/07/2026 | 0.061 | 27.460 | 830,000 | 47.282 | 820,000 | 0.058 | ||
| 20/07/2026 | 0.055 | 27.280 | 640,000 | 46.244 | 340,000 | 0.043 | ||
| 17/07/2026 | 0.045 | 26.480 | 80,000 | 46.670 | ||||
| 16/07/2026 | 0.066 | 27.700 | 750,000 | 45.582 | 460,000 | 0.071 | ||
| 15/07/2026 | 0.078 | 28.000 | 1,840,000 | 46.560 | 450,000 | 0.079 | 1,390,000 | 0.078 |
| 14/07/2026 | 0.091 | 28.620 | 0 | 45.567 | ||||
| 13/07/2026 | 0.067 | 27.520 | 60,000 | 46.028 | 60,000 | 0.067 | ||
| 10/07/2026 | 0.093 | 28.420 | 0 | 46.056 | ||||
| 09/07/2026 | 0.104 | 28.900 | 0 | 45.186 | ||||
| 08/07/2026 | 0.110 | 29.060 | 540,000 | 45.146 | 320,000 | 0.108 | ||
| 07/07/2026 | 0.095 | 28.300 | 1,130,000 | 46.369 | 640,000 | 0.103 | 490,000 | 0.098 |
| 06/07/2026 | 0.131 | 29.520 | 4,100,000 | 45.809 | 1,990,000 | 0.122 | 1,500,000 | 0.123 |
| 03/07/2026 | 0.107 | 28.400 | 63,050,000 | 47.213 | 30,920,000 | 0.117 | 31,710,000 | 0.117 |
| 02/07/2026 | 0.097 | 28.080 | 81,220,000 | 46.728 | 40,800,000 | 0.095 | 40,320,000 | 0.095 |
| 30/06/2026 | 0.069 | 26.660 | 450,000 | 51.587 | 320,000 | 0.063 | ||
| 29/06/2026 | 0.074 | 26.929 | 2,270,000 | 47.153 | 1,820,000 | 0.078 | 230,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |